| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 11.94 | +0.17% | +0.02 | 4.44M | 52.88M | 2.27% | 2.84B | -1.24% | -16.85% | -7.15% | +10.66% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.76 | +0.17% | +0.09 | 11.96K | 606.46K | 0.29% | 32.99M | +0.37% | +0.88% | +0.55% | +0.87% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.85 | +0.17% | +0.06 | 14.05K | 503.43K | 0.27% | 161.33M | +0.31% | +0.74% | +2.89% | +9.40% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.20 | +0.17% | +0.08 | 15.94K | 800.96K | 0.22% | 170.68M | -1.06% | -0.78% | -1.82% | -3.54% |
Brighthouse Financial IncUS BHFAP | 14.26 | +0.17% | +0.02 | 18.70K | 266.98K | 0.70% | 242.42M | -1.18% | +2.66% | -6.55% | -6.49% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.01 | +0.17% | +0.04 | 5K | 119.90K | 0.29% | 59.42M | -1.05% | -1.72% | -2.91% | -1.27% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.23 | +0.17% | +0.06 | 18.60K | 691.52K | 0.79% | 479.37M | -2.28% | -4.20% | -4.69% | -7.17% |
Franklin High Yield Corporate ETFUS FLHY | 24.08 | +0.17% | +0.04 | 168.76K | 4.07M | 0.19% | 1.25B | -0.72% | -0.04% | -0.45% | -1.37% |
John Hancock Corporate Bond ETFUS JHCB | 20.67 | +0.17% | +0.03 | 10K | 201.94K | 0.15% | 98.18M | -0.53% | -0.77% | -2.32% | -3.91% |
Vaneck AA-BB Clo EtfUS CLOB | 50.36 | +0.17% | +0.08 | 3K | 172.55K | 0.34% | 186.33M | -0.25% | +0.27% | -0.05% | -0.60% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.17% | +0.06 | 1K | 45.77K | 0.37% | 108.24M | +0.43% | +2.36% | +4.70% | +11.18% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | +0.17% | +0.05 | 8K | 256.81K | 0.10% | 22.76M | -0.31% | +0.03% | +0.36% | +0.60% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.82 | +0.17% | +0.03 | 146 | 3.06K | 0.00% | 4.69M | -0.98% | -0.74% | -2.05% | -3.92% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.23 | +0.17% | +0.04 | 76 | 1.85K | 0.00% | 165.93M | -1.06% | -0.80% | -2.12% | -4.15% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.16% | +0.06 | 413 | 13.80K | 0.00% | 46.76M | +0.05% | +0.65% | +3.37% | +7.62% |
CP High Yield Trend ETFUS HYTR | 21.27 | +0.16% | +0.04 | 54.58K | 1.16M | 0.14% | 293.47M | -0.22% | -0.21% | -0.56% | -2.09% |
SOUNDTHINKING INCUS SSTI | 6.08 | +0.16% | +0.01 | 105.43K | 639.30K | 2.80% | 80.04M | -3.80% | -21.65% | -21.14% | -24.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.51 | +0.16% | +0.06 | 10.10K | 368.30K | 0.15% | 120.47M | +0.25% | +0.70% | +2.54% | +5.11% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.07 | +0.16% | +0.13 | 217.67K | 16.56M | 0.10% | 1.92B | -0.86% | -0.43% | -1.31% | -2.62% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.40 | +0.16% | +0.05 | 3K | 89.98K | 0.15% | 58.23M | -0.04% | +0.46% | +1.99% | +4.38% |