| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Fraser Timber Co LtdUS WFG | 67.01 | +0.16% | +0.11 | 145.68K | 9.78M | 2.67% | 5.25B | -2.88% | -4.07% | +0.40% | +9.65% |
TextronUS TXT | 79.37 | +0.16% | +0.13 | 1.72M | 136.01M | 1.88% | 13.65B | -3.62% | -9.69% | -14.92% | -8.95% |
Eco Wave Power Global AB (publ)US WAVE | 6.11 | +0.16% | +0.01 | 6K | 37.15K | 5.16% | 38.12M | -8.81% | -12.19% | -22.66% | +4.64% |
Fidelity High Yield Factor ETFUS FDHY | 48.93 | +0.16% | +0.08 | 68.81K | 3.37M | 0.10% | 592.05M | -0.71% | -0.04% | +0.12% | -0.81% |
Angel Oak Total Return ETFUS TRBF | 48.48 | +0.16% | +0.08 | 2K | 93.24K | 0.10% | 50.42M | -0.99% | -0.68% | -1.43% | -2.93% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.80 | +0.16% | +0.06 | 2K | 71.57K | 0.05% | 85.56M | +0.14% | +0.59% | +2.66% | +7.15% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 42.01 | +0.16% | +0.07 | 3K | 110.36K | 0.66% | 107.11M | +0.73% | +4.03% | +7.95% | +21.23% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.21 | +0.16% | +0.08 | 25.96K | 1.28M | 0.57% | 588.06M | -0.89% | -1.91% | +2.23% | +12.45% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.48 | +0.16% | +0.03 | 472.66K | 8.73M | 0.11% | 2.94B | -0.22% | -0.27% | -0.59% | -1.91% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.16% | +0.04 | 70.27K | 1.73M | 0.16% | 481.25M | 0.00% | +0.02% | -0.69% | -0.04% |
TCW Multisector Credit Income ETFUS MUSE | 49.30 | +0.16% | +0.08 | 134 | 6.61K | 0.00% | 38.45M | -0.94% | -0.33% | -1.25% | -1.62% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.49 | +0.16% | +0.03 | 204.25K | 3.78M | 0.60% | 1.02B | +0.16% | -2.53% | -3.60% | -4.25% |
Sachem Capital CorpUS SCCE | 24.70 | +0.16% | +0.04 | 754 | 18.64K | 0.18% | 57.13M | +0.41% | +0.82% | +0.04% | +6.88% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.16% | +0.04 | 732 | 18.09K | 0.69% | 84.60M | -0.62% | +0.08% | +0.22% | -1.79% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.71 | +0.16% | +0.04 | 130.87K | 3.23M | 0.18% | 610.19M | -0.76% | -0.34% | -1.24% | -2.70% |
iShares MBS ETFUS MBB | 92.66 | +0.16% | +0.15 | 2.10M | 194.85M | 0.19% | 39.47B | -0.92% | -0.38% | -1.31% | -2.69% |
LifeX 2050 Longevity Income ETFUS LFAI | 144.80 | +0.16% | +0.23 | 31 | 4K | 0.00% | 4.33M | -1.21% | -0.67% | -2.44% | -6.79% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.97 | +0.16% | +0.04 | 13.31K | 332.54K | 0.64% | 30.21M | -1.22% | 0.00% | 0.00% | -0.87% |
InterContinental Hotels Group PLCUS IHG | 160.77 | +0.16% | +0.26 | 273.43K | 43.73M | 1.60% | 23.81B | -1.38% | +0.92% | -1.35% | +14.16% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.06 | +0.16% | +0.08 | 3K | 169.23K | 0.16% | 88.34M | -0.46% | +0.14% | -2.27% | -2.49% |