| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Medicine ETFUS FMED | 32.03 | +0.16% | +0.05 | 3K | 97.55K | 0.83% | 52.01M | -1.34% | +10.54% | +27.06% | +18.42% |
Allspring Income Plus EtfUS AINP | 24.71 | +0.16% | +0.04 | 4K | 92.05K | 0.26% | 219.88M | -0.20% | -0.46% | -1.04% | -2.22% |
GrouponUS GRPN | 18.86 | +0.16% | +0.03 | 996.64K | 18.65M | 6.35% | 766.95M | -3.13% | -25.01% | +13.55% | +7.10% |
Zacks Preferred Income ETFUS PRIZ | 25.16 | +0.16% | +0.04 | 728 | 18.31K | 0.16% | 5.28M | -0.40% | +0.08% | +0.36% | +0.48% |
FlexShares Core Select Bond FundUS BNDC | 21.71 | +0.16% | +0.03 | 7K | 155.84K | 0.13% | 170.38M | -0.55% | -0.46% | -1.16% | -2.95% |
Clearway Energy IncUS CWEN | 31.47 | +0.16% | +0.05 | 1.11M | 35.01M | 1.27% | 6.46B | -2.87% | -4.20% | -19.18% | -5.38% |
CHS IncUS CHSCN | 25.22 | +0.16% | +0.04 | 16.07K | 405.19K | 0.24% | 423.70M | +0.48% | +0.36% | +0.68% | +1.24% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.14 | +0.16% | +0.07 | 525.37K | 23.21M | 0.17% | 6.70B | -1.08% | -0.47% | -1.60% | -3.39% |
United States Commodity Index FundUS USCI | 107.64 | +0.16% | +0.17 | 11.43K | 1.23M | 0.74% | 398.27M | +2.79% | +7.86% | +11.87% | +38.69% |
TranscatUS TRNS | 85.70 | +0.16% | +0.14 | 71.79K | 6.15M | 2.99% | 799.40M | -4.65% | -9.36% | -4.78% | +51.06% |
ZoetisUS ZTS | 76.29 | +0.16% | +0.12 | 3.13M | 238.05M | 4.28% | 31.52B | +1.69% | -1.27% | -7.19% | -39.37% |
Ionic Inflation Protection ETFUS CPII | 19.09 | +0.16% | +0.03 | 16 | 320 | 0.00% | 11.45M | +0.18% | +1.01% | -0.91% | +0.71% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.09 | +0.16% | +0.03 | 4.04M | 76.97M | 0.76% | 7.37B | +3.64% | +10.80% | +9.84% | +44.08% |
Star Bulk CarriersUS SBLK | 31.87 | +0.16% | +0.05 | 1.83M | 58.42M | 2.17% | 3.57B | +4.77% | +11.47% | +19.14% | +65.82% |
Diversified Healthcare TrustUS DHCNL | 19.13 | +0.16% | +0.03 | 3K | 65.35K | 1.44% | 4.62B | +0.39% | +4.22% | +2.33% | +9.29% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.91 | +0.16% | +0.04 | 220 | 6K | 0.39% | 2.59M | -0.54% | +2.32% | +2.32% | +4.52% |
Frontier Asset Core Bond ETFUS FCBD | 25.19 | +0.16% | +0.04 | 1K | 27.25K | 0.24% | 40.31M | -0.24% | +0.06% | -0.72% | -1.18% |
TennantUS TNC | 70.34 | +0.16% | +0.11 | 212.32K | 14.95M | 2.72% | 1.20B | +0.49% | -8.53% | -18.82% | -4.56% |
MillerKnollUS MLKN | 22.39 | +0.16% | +0.04 | 702.19K | 15.60M | 4.16% | 1.53B | -4.68% | -5.45% | +49.07% | +22.48% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.60 | +0.16% | +0.08 | 10 | 486.00 | 0.00% | 972.00K | -0.74% | -0.47% | -1.47% | -3.03% |