| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.93 | +0.18% | +0.08 | 33.45K | 1.50M | 0.16% | 1.03B | -0.83% | -0.58% | -1.51% | -3.21% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.18% | +0.02 | 163.13K | 1.83M | 0.36% | 502.47M | +0.72% | +0.09% | 0.00% | -4.50% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.32 | +0.18% | +0.05 | 14.21K | 359.88K | 0.24% | 294.92M | -0.82% | -0.37% | -1.11% | -2.45% |
Pimco Total Return ETFUS BOND | 90.05 | +0.18% | +0.16 | 721.24K | 65.00M | 0.21% | 8.55B | -0.96% | -0.56% | -1.50% | -3.26% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.86 | +0.18% | +0.09 | 324 | 16.20K | 0.00% | 151.93M | -0.73% | 0.00% | 0.00% | -0.12% |
BradyUS BRC | 90.34 | +0.18% | +0.16 | 364.74K | 33.09M | 8.83% | 4.26B | -3.35% | -8.04% | +18.18% | +15.27% |
iShares U.S. Basic Materials ETFUS IYM | 192.36 | +0.18% | +0.34 | 166.01K | 31.94M | 1.92% | 1.13B | -1.73% | +4.31% | +5.09% | +24.94% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.31 | +0.18% | +0.05 | 4K | 119.29K | 0.07% | 88.33M | +0.11% | +0.68% | +2.22% | +5.03% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.32 | +0.18% | +0.09 | 6K | 290.76K | 0.10% | 228.11M | -0.96% | -0.64% | -1.78% | -3.24% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 99.20 | +0.18% | +0.18 | 10 | 1.00K | 0.00% | 1.98M | -0.63% | 0.00% | 0.00% | -0.74% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.50 | +0.18% | +0.17 | 1.12M | 108.03M | 0.34% | 10.94B | -1.14% | -0.34% | -2.52% | -5.09% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.33 | +0.18% | +0.04 | 8K | 161.69K | 0.20% | 88.42M | -0.70% | -0.24% | -1.07% | -2.16% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.83 | +0.18% | +0.04 | 637 | 15.86K | 0.06% | 23.59M | -1.00% | -0.63% | -2.04% | -3.26% |
Thrivent Core Plus Bond ETFUS TCPB | 49.76 | +0.18% | +0.09 | 20.98K | 1.04M | 0.34% | 471.45M | -0.93% | -0.57% | -1.58% | -3.02% |
Blue Owl Capital CorporationUS OBDC | 11.38 | +0.18% | +0.02 | 2.68M | 30.39M | 2.55% | 5.61B | +0.89% | +0.62% | +1.97% | -8.45% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.31 | +0.18% | +0.04 | 24.06K | 488.71K | 0.39% | 58.90M | +0.30% | +0.64% | +2.63% | +5.23% |
Blue Owl Technology Finance CorpUS OTF | 11.43 | +0.18% | +0.02 | 2.65M | 30.15M | 3.43% | 5.24B | +1.15% | +0.88% | +1.33% | -21.39% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 229.02 | +0.18% | +0.40 | 36 | 8.26K | 0.00% | 5.06M | -1.03% | -0.13% | -2.13% | -4.87% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.61 | +0.18% | +0.05 | 360 | 10.30K | 0.00% | 111.58M | +0.13% | +0.53% | +1.65% | +4.06% |
T. Rowe Price Total Return ETFUS TOTR | 39.40 | +0.17% | +0.07 | 10.16K | 400.47K | 0.18% | 574.24M | -0.18% | -0.24% | -1.39% | -3.35% |