| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ladder CapitalUS LADR | 9.82 | +0.10% | +0.01 | 1.27M | 12.52M | 2.24% | 1.25B | -0.10% | +2.94% | -5.58% | -10.65% |
Horizon BancorpUS HBNC | 19.67 | +0.10% | +0.02 | 549.48K | 10.83M | 1.42% | 1.01B | +0.72% | -3.96% | +2.55% | +15.98% |
Vanguard Health Care ETFUS VHT | 324.80 | +0.10% | +0.33 | 197.53K | 64.00M | 1.57% | 19.55B | +0.58% | +5.11% | +13.02% | +12.84% |
Brookfield Property Partners LPUS BPYPP | 16.12 | +0.10% | +0.02 | 27.58K | 448.19K | 1.09% | 118.62M | -1.46% | +0.10% | +4.38% | +10.39% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.18 | +0.10% | +0.05 | 49.65K | 2.39M | 0.43% | 145.74M | -0.86% | -0.34% | -1.04% | -0.54% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 193.71K | 1.91M | 0.10% | 227.47M | +0.10% | 0.00% | 0.00% | +0.61% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.45 | +0.10% | +0.05 | 321.18K | 15.89M | 0.17% | 6.43B | -0.25% | -0.28% | -0.58% | -1.08% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.10% | +0.01 | 108 | 1.07K | 0.00% | 284.63M | +0.10% | +0.30% | 0.00% | +0.51% |
CareTrustUS CTRE | 39.61 | +0.10% | +0.04 | 1.66M | 65.50M | 1.46% | 9.36B | +0.64% | -3.70% | +5.07% | +9.54% |
Bluemonte Short Term Bond ETFUS BLST | 24.77 | +0.10% | +0.03 | 25.24K | 625.47K | 0.08% | 168.13M | -0.30% | -0.36% | -0.80% | -1.84% |
Domino's PizzaUS DPZ | 347.03 | +0.10% | +0.35 | 594.99K | 206.03M | 2.62% | 11.48B | +4.51% | -3.18% | +9.24% | -16.74% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.07 | +0.10% | +0.11 | 212.69K | 23.18M | 1.13% | 4.99B | -0.91% | -0.86% | +3.20% | +19.90% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.92 | +0.10% | +0.01 | 100.01K | 992.07K | 0.00% | 127.37M | +0.06% | +0.30% | 0.00% | +0.71% |
Energy Transition Special OpportunitiesUS ETSS | 9.92 | +0.10% | +0.01 | 250.81K | 2.49M | 0.10% | 198.40M | -0.10% | +0.51% | +0.71% | +1.54% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | +0.10% | +0.02 | 216.54K | 4.30M | 0.20% | 622.30M | -0.10% | -0.44% | -0.82% | -0.97% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.52 | +0.10% | +0.08 | 26.76K | 1.99M | 0.27% | 52.16M | -0.77% | -0.46% | -0.84% | -0.71% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.88 | +0.10% | +0.02 | 103.23K | 2.05M | 0.18% | 1.03B | -0.75% | -0.35% | -1.36% | -3.12% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.80 | +0.10% | +0.10 | 3K | 321.09K | 0.04% | 55.01M | -0.41% | -0.13% | -0.32% | -1.71% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.93 | +0.10% | +0.02 | 116.51K | 2.32M | 0.30% | 322.79M | -0.75% | -1.04% | -2.40% | -4.25% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 1K | 10.04K | 0.10% | 136.62M | 0.00% | +0.20% | 0.00% | 0.00% |