| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Long-Short Equity ETFUS LSEQ | 34.91 | +0.09% | +0.03 | 626 | 21.88K | 0.10% | 16.58M | -1.69% | +8.08% | +1.83% | +26.57% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.73 | +0.09% | +0.05 | 3.89M | 193.52M | 0.10% | 20.51B | -0.13% | +0.19% | -1.18% | +0.54% |
First NorthwestUS FNWB | 11.09 | +0.09% | +0.01 | 23.58K | 262.19K | 1.35% | 104.94M | -0.45% | +0.59% | +5.82% | +18.23% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.85 | +0.09% | +0.04 | 5K | 228.41K | 0.10% | 107.68M | -0.60% | -0.26% | -0.35% | -1.33% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.84 | +0.09% | +0.03 | 6K | 162.58K | 0.04% | 102.31M | +0.05% | +0.45% | +1.82% | +4.37% |
AMN Healthcare Services IncUS AMN | 33.41 | +0.09% | +0.03 | 607.95K | 20.11M | 5.54% | 1.29B | -4.76% | +8.47% | +10.16% | +111.99% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.29 | +0.09% | +0.07 | 29.32K | 2.21M | 0.05% | 103.90M | -0.42% | -0.06% | -0.13% | +0.33% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.01 | +0.09% | +0.04 | 33.60K | 1.31M | 0.15% | 17.55M | +0.05% | +1.22% | +4.49% | +14.09% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.32 | +0.09% | +0.02 | 369.60K | 8.25M | 0.04% | 2.35B | -0.25% | 0.00% | -0.07% | -0.67% |
Fidelity Total Bond ETFUS FBND | 44.71 | +0.09% | +0.04 | 2.69M | 120.25M | 0.38% | 27.99B | -0.84% | -0.47% | -1.45% | -2.89% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.15 | +0.09% | +0.04 | 226.31K | 9.24M | 4.10% | 372.41M | -4.32% | -10.62% | -20.64% | +8.15% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.43 | +0.09% | +0.02 | 3K | 62.07K | 0.29% | 7.90M | -0.20% | +0.20% | +0.40% | -5.08% |
Standard BioTools Inc.US LAB | 0.6739 | +0.09% | +0.0006 | 2.12M | 1.45M | 8.47% | 264.56M | +3.20% | -15.77% | -23.96% | -47.35% |
Propetro Holding Corp.US PUMP | 11.24 | +0.09% | +0.01 | 2.35M | 26.39M | 2.76% | 1.38B | +0.54% | +2.65% | -23.38% | +18.19% |
Old National BancorpUS ONBPP | 24.95 | +0.09% | +0.02 | 4K | 95.53K | 0.31% | 9.56B | +0.29% | +0.57% | +0.66% | +0.13% |
F/m Opportunistic ETFUS ZHOG | 50.85 | +0.09% | +0.05 | 973 | 49.51K | 0.03% | 46.27M | -0.25% | -0.41% | -0.89% | -2.15% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.33 | +0.09% | +0.01 | 26.26K | 297.92K | 0.44% | 145.62M | +0.44% | 0.00% | -0.96% | -4.55% |
ChemedUS CHE | 524.45 | +0.09% | +0.46 | 136.02K | 71.31M | 3.19% | 6.83B | +0.80% | -4.54% | +17.52% | +22.58% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.44 | +0.09% | +0.02 | 1K | 33.20K | 0.67% | 112.34M | -0.80% | -0.18% | +3.12% | +9.53% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.13 | +0.09% | +0.05 | 271.13K | 15.49M | 1.03% | 7.44B | +1.44% | +8.53% | +9.84% | +24.60% |