| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.27 | +0.09% | +0.02 | 129.22K | 2.88M | 0.18% | 558.98M | -0.87% | -0.65% | -1.26% | -3.49% |
VisaUS V | 378.75 | +0.09% | +0.35 | 3.87M | 1.47B | 1.41% | 708.26B | -0.24% | +2.24% | +16.52% | +8.00% |
Thor Industries IncUS THO | 75.78 | +0.09% | +0.07 | 638.56K | 48.23M | 4.25% | 3.94B | -0.69% | -2.45% | -3.84% | -26.19% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.03 | +0.09% | +0.05 | 122.92K | 6.27M | 0.10% | 1.61B | -0.28% | +0.01% | -0.05% | -0.22% |
BlackRock MuniYield QualityUS MQY | 10.88 | +0.09% | +0.01 | 672.99K | 7.32M | 0.64% | 1.64B | -2.07% | -3.72% | -4.64% | -3.72% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.03 | +0.09% | +0.02 | 8K | 198.16K | 0.06% | 24.52M | -0.12% | +0.32% | -2.38% | -0.83% |
Lionheart HoldingsUS CUB | 10.89 | +0.09% | +0.01 | 1K | 14.92K | 0.00% | 284.91M | +0.18% | +0.18% | +0.09% | +2.44% |
SOFI ENHANCED YIELD ETFUS THTA | 15.70 | +0.09% | +0.01 | 74.12K | 1.16M | 0.41% | 58.48M | +0.06% | +0.13% | +1.06% | +3.15% |
InuvoUS INUV | 0.6566 | +0.09% | +0.0006 | 195.95K | 128.86K | 7.24% | 10.80M | -9.93% | -35.63% | -53.43% | -73.52% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.42 | +0.09% | +0.02 | 4K | 104.00K | 0.20% | 22.95M | -0.69% | -0.20% | -0.69% | -2.04% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | +0.09% | +0.01 | 10K | 104.06K | 0.28% | 209.50M | +0.14% | -0.18% | +1.21% | +3.43% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.35 | +0.09% | +0.03 | 3K | 100.12K | 0.05% | 41.54M | -0.67% | +0.29% | +3.57% | +15.07% |
TerrenoUS TRNO | 65.80 | +0.09% | +0.06 | 905.83K | 59.53M | 1.39% | 7.17B | -1.95% | -3.45% | -1.69% | +12.08% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.91 | +0.09% | +0.03 | 5.68M | 186.90M | 0.18% | 11.63B | -0.84% | -0.60% | -1.20% | -2.66% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.46 | +0.09% | +0.02 | 759.90K | 12.52M | 0.12% | 2.71B | -0.39% | -0.51% | -1.05% | -2.72% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.96 | +0.09% | +0.02 | 20.75K | 456.65K | 0.64% | 219.60M | -2.36% | -4.94% | -7.07% | -12.16% |
Cadiz IncUS CDZIP | 21.98 | +0.09% | +0.02 | 4K | 93.91K | 1.00% | 50.55K | -1.78% | -1.57% | -2.29% | +12.14% |
Sunstone Hotel InvestorsUS SHO | 11.01 | +0.09% | +0.01 | 2.99M | 33.01M | 1.14% | 2.05B | -1.61% | -2.48% | -4.92% | +23.15% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.01 | +0.09% | +0.01 | 38.17K | 420.44K | 0.36% | 117.65M | -0.77% | -0.05% | -0.14% | -0.81% |
Hartford Total Return Bond ETFUS HTRB | 33.09 | +0.09% | +0.03 | 175.91K | 5.83M | 0.18% | 2.19B | -0.97% | -0.48% | -1.58% | -3.10% |