| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Efficient Market Portfolio Plus ETFUS EMPB | 34.57 | +0.08% | +0.03 | 3K | 94.10K | 0.52% | 42.18M | -3.25% | +2.55% | +5.59% | +19.90% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | +0.08% | +0.04 | 495.93K | 23.43M | 0.11% | 7.27B | -0.30% | -0.34% | -1.17% | -1.52% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.62 | +0.08% | +0.04 | 137.20K | 6.95M | 0.10% | 1.47B | -0.56% | -0.27% | -0.48% | -1.60% |
US Treasury 2 Year Note ETFUS UTWO | 47.80 | +0.08% | +0.04 | 60.73K | 2.90M | 0.08% | 490.62M | -0.13% | -0.21% | -0.44% | -1.59% |
Premium Income 30 Barrier ETFUS JULJ | 25.12 | +0.08% | +0.02 | 419 | 10.55K | 0.00% | 13.82M | +0.15% | +0.65% | +0.36% | +0.80% |
LifeX 2035 Term Income ETFUS LDDR | 76.24 | +0.08% | +0.06 | 2K | 165.76K | 0.16% | 38.44M | -1.50% | -1.23% | -3.21% | -9.30% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.90 | +0.08% | +0.04 | 10.62K | 444.84K | 0.19% | 342.53M | +0.13% | +0.81% | +3.28% | +8.16% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.01 | +0.08% | +0.02 | 5.73M | 137.57M | 0.08% | 14.79B | -0.41% | -0.12% | -0.29% | -1.48% |
Pacer US Cash Cows Bond ETFUS MILK | 24.10 | +0.08% | +0.02 | 579 | 13.97K | 0.16% | 19.28M | -0.58% | -0.39% | -1.71% | -1.91% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.15 | +0.08% | +0.03 | 693.17K | 25.07M | 0.17% | 3.51B | -0.77% | -0.28% | -0.52% | -1.85% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.17 | +0.08% | +0.02 | 46.17K | 1.12M | 2.03% | 120.85M | -1.35% | -1.06% | -2.58% | -5.03% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.14 | +0.08% | +0.02 | 17.91K | 325.19K | 0.17% | 301.09M | -0.44% | -0.41% | -0.38% | -2.47% |
Context Therapeutics Inc.US CNTX | 0.3630 | +0.08% | +0.0003 | 1.44M | 530.76K | 5.60% | 33.35M | -12.76% | -27.98% | -76.12% | -75.31% |
HerbalifeUS HLF | 12.17 | +0.08% | +0.01 | 1.70M | 20.65M | 3.70% | 1.28B | -1.46% | +5.73% | +7.70% | -5.59% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.39 | +0.08% | +0.02 | 10K | 236.36K | 0.76% | 8.05M | -1.40% | +1.40% | +3.16% | +3.10% |
SynopsysUS SNPS | 416.31 | +0.08% | +0.34 | 1.46M | 607.40M | 1.62% | 79.65B | -10.45% | +2.54% | -10.52% | -11.37% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.52 | +0.08% | +0.02 | 399.30K | 9.80M | 0.41% | 3.29B | -0.53% | -0.59% | -1.37% | -2.58% |
Janus Henderson Income ETFUS JIII | 49.08 | +0.08% | +0.04 | 31.62K | 1.55M | 0.39% | 198.77M | -1.17% | -0.88% | -1.09% | -2.73% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.07 | +0.08% | +0.02 | 1K | 33.05K | 0.21% | 8.42M | -1.03% | -0.82% | -1.69% | -3.54% |
VistaGen TherapeuticsUS VTGN | 0.2462 | +0.08% | +0.0002 | 254.70K | 62.75K | 5.59% | 10.93M | -4.20% | -13.25% | -54.22% | -62.80% |