| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.02 | +0.06% | +0.03 | 17.53K | 929.23K | 0.11% | 254.50M | -0.74% | -0.66% | -0.64% | -0.51% |
Hercules CapitalUS HTGC | 17.72 | +0.06% | +0.01 | 1.22M | 21.50M | 2.54% | 3.31B | +1.14% | +3.93% | +14.69% | -5.84% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.60 | +0.06% | +0.02 | 795 | 21.16K | 0.13% | 26.60M | -0.88% | -1.32% | -2.48% | -2.78% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.55 | +0.06% | +0.02 | 825.76K | 29.38M | 0.82% | 4.43B | +1.95% | +9.89% | +16.14% | +43.23% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.90 | +0.06% | +0.02 | 308 | 8.29K | 0.09% | 6.99M | -0.08% | +0.15% | +1.41% | +5.29% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.32 | +0.05% | +0.02 | 2K | 58.75K | 0.24% | 13.66M | -0.04% | +0.24% | +1.35% | +2.98% |
TCW Senior Loan ETFUS SLNZ | 45.62 | +0.05% | +0.03 | 1K | 55.85K | 0.34% | 221.88M | -0.41% | -0.01% | +0.05% | -1.49% |
VentasUS VTR | 92.11 | +0.05% | +0.05 | 2.80M | 257.79M | 1.52% | 44.78B | -0.84% | -0.16% | +11.69% | +19.04% |
Knorex Ltd.US KNRX | 0.3702 | +0.05% | +0.0002 | 29.45K | 10.96K | 5.57% | 11.26M | -11.84% | -0.75% | -36.39% | -76.27% |
U.S. Diversified Real Estate ETFUS PPTY | 33.17 | +0.05% | +0.02 | 2K | 67.92K | 0.72% | 24.88M | -1.73% | -2.34% | -2.43% | +10.17% |
Becton DickinsonUS BDX | 187.62 | +0.05% | +0.10 | 1.21M | 225.92M | 2.43% | 51.11B | -0.27% | +5.96% | +23.40% | -3.32% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 108.06K | 1.02M | 0.32% | 226.76M | -0.05% | -0.16% | -0.03% | -0.05% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3814 | +0.05% | +0.0002 | 96.00K | 36.97K | 2.36% | 11.92M | +2.44% | +17.90% | -9.41% | -31.48% |
Davis Select U.S. Equity ETFUS DUSA | 57.32 | +0.05% | +0.03 | 13.41K | 769.34K | 0.49% | 1.28B | +0.93% | 0.00% | +3.39% | +12.11% |
iShares MSCI New Zealand ETFUS ENZL | 47.93 | +0.05% | +0.03 | 32.36K | 1.55M | 0.44% | 83.87M | -1.31% | +0.47% | +6.36% | +5.86% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.48 | +0.05% | +0.02 | 564.37K | 21.74M | 0.25% | 3.92B | -1.05% | -0.77% | -1.71% | -4.40% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.05% | +0.01 | 142.77K | 1.37M | 0.21% | 203.30M | -0.36% | 0.00% | 0.00% | -0.62% |
ARK Israel Innovative Technology ETFUS IZRL | 29.26 | +0.05% | +0.02 | 19.77K | 576.06K | 0.72% | 136.06M | -1.40% | -2.15% | -1.09% | -2.11% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.08 | +0.05% | +0.01 | 5K | 102.59K | 0.12% | 47.19M | +0.05% | +0.58% | +2.24% | +4.58% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 606.66K | 60.67M | 0.08% | 782.95M | -0.01% | +1.21% | +2.88% | +5.16% |