US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Grupo Televisa SAB US TV	2.66	0.00%	0.00	669.91K	1.79M	2.07%	1.40B	-3.27%	-6.34%	-3.97%	-8.59%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Turbo Energy SA US TURB	1.14	0.00%	0.00	64.91K	74.74K	4.39%	14.34M	+6.54%	-16.18%	-25.97%	+23.60%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.42	0.00%	0.00	8	245	0.00%	243.32M	-0.69%	-0.40%	+3.16%	+9.76%
Truth Social American Icons ETF US TSIC	25.25	0.00%	0.00	172	4.36K	0.00%	1.77M	+0.01%	-0.81%	+0.27%	+1.67%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
VanEck Utilities TruSector ETF US TRUU	23.31	0.00%	0.00	126	2.97K	0.00%	233.15K	-1.19%	-1.58%	0.00%	-6.48%
VanEck Real Estate TruSector ETF US TRUR	24.74	0.00%	0.00	10	249.00	0.00%	247.38K	-2.08%	-2.16%	0.00%	-1.73%
VanEck Energy TruSector ETF US TRUN	30.58	0.00%	0.00	20	619.00	0.00%	305.75K	+4.57%	+11.58%	0.00%	+17.78%
VanEck Financials TruSector ETF US TRUF	30.06	0.00%	0.00	61	1.86K	0.00%	601.21K	-0.39%	-0.19%	+9.81%	+17.52%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.49	0.00%	0.00	12	318	0.00%	979.62K	-0.29%	-0.29%	-0.85%	-10.95%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.91	0.00%	0.00	9	595.00	0.00%	122.59M	-0.33%	+0.05%	+2.77%	+7.58%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	-0.73%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
Trinity Biotech PLC US TRIB	9.60	0.00%	0.00	20.37K	196.75K	6.93%	7.81M	-1.54%	-17.53%	-51.82%	-59.54%

1 ...393 394 395 396 397 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TV","nameCN":"Grupo Televisa SAB","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":669910,"market":"US","high":2.695,"low":2.64,"preClose":2.66,"open":2.66,"turnoverRate":0.00127,"peRate":0,"amplitude":0.020677,"marketValue":1403123932,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.43,"week52High":3.49,"week52Low":2.34,"changeRate5Day":-0.032727,"changeRate20Day":-0.06338,"changeRate60Day":-0.039711,"changeRateWTD":-0.036232,"changeRateMTD":-0.032727,"changeRateQTD":-0.01845,"changeRateYTD":-0.085911,"amount":1786412.984073,"eps":-1.001727,"lyrEps":-0.949831,"lyrPeRate":0,"pbRate":0.01378,"volumeRatio":0.684198,"committee":0,"roa":0.01728,"roe":-0.079603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403123932,"shortable":3,"shares":527490200,"floatShares":527490200,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:10 EDT","volume":208,"amount":553.28,"timestamp":1788466205678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.66,"latestTime":"06:21 EDT","volume":4,"amount":10.8374,"timestamp":1788430872262,"change":0.040000000000000036,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:10 EDT","volume":208,"amount":553.28,"timestamp":1788466205678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.8166,"impliedVolPercentile":0.6627},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8462},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":64913,"market":"US","high":1.18,"low":1.13,"preClose":1.14,"open":1.16,"turnoverRate":0.015241,"peRate":0,"amplitude":0.04386,"marketValue":14335956,"askSize":18,"bidSize":35,"askPrice":1.19,"bidPrice":1.1,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":0.065421,"changeRate20Day":-0.161765,"changeRate60Day":-0.25974,"changeRateWTD":0.027027,"changeRateMTD":-0.033898,"changeRateQTD":-0.273885,"changeRateYTD":0.23604,"amount":74743.998932,"eps":-0.12323,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":8.961989,"volumeRatio":1.081098,"committee":0.320755,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4855260,"shortable":3,"shares":12575400,"floatShares":4259000,"hourTrading":{"tag":"盘后","latestPrice":1.1416,"preClose":1.14,"latestTime":"16:23 EDT","volume":23,"amount":26.4216,"timestamp":1788467016343,"change":0.0016000000000000458,"changeRate":0.0014035087719298648},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.14,"latestTime":"09:27 EDT","volume":2656,"amount":3043.596986,"timestamp":1788442024679,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"postHourTrading":{"tag":"盘后","latestPrice":1.1416,"preClose":1.14,"latestTime":"16:23 EDT","volume":23,"amount":26.4216,"timestamp":1788467016343,"change":0.0016000000000000458,"changeRate":0.0014035087719298648},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1399999856948853,"latestTime":"20260903 04:00 EDT","volume":3,"amount":4,"timestamp":1788422401782,"change":0.029999971389770508,"changeRate":0.026315764707211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4152,"close":30.4152,"volume":8,"market":"US","high":30.4152,"low":30.4152,"preClose":30.4152,"open":30.4152,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243321600,"askSize":200,"bidSize":200,"askPrice":45.96,"bidPrice":15.32,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.006877,"changeRate20Day":-0.003956,"changeRate60Day":0.031608,"changeRateWTD":-0.004992,"changeRateMTD":-0.002506,"changeRateQTD":0.019423,"changeRateYTD":0.097614,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019571,"floatMarketCap":243321600,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.6843,"preClose":30.4152,"latestTime":"16:04 EDT","volume":2,"amount":61.3686,"timestamp":1788465845933,"change":0.26910000000000167,"changeRate":0.008847549909255953},"postHourTrading":{"tag":"盘后","latestPrice":30.6843,"preClose":30.4152,"latestTime":"16:04 EDT","volume":2,"amount":61.3686,"timestamp":1788465845933,"change":0.26910000000000167,"changeRate":0.008847549909255953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":25.2534,"close":25.2534,"volume":172,"market":"US","high":25.28,"low":25.28,"preClose":25.2534,"open":25.28,"turnoverRate":0.002457,"peRate":0,"amplitude":0,"marketValue":1767738,"askSize":200,"bidSize":200,"askPrice":37.9,"bidPrice":12.64,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":0.000071,"changeRate20Day":-0.008107,"changeRate60Day":0.00272,"changeRateWTD":-0.007073,"changeRateMTD":0.00021,"changeRateQTD":0.005935,"changeRateYTD":0.016663,"amount":4363.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2348,"divideRate":0.009298,"floatMarketCap":1767738,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.2413,"preClose":25.2534,"latestTime":"16:10 EDT","volume":6,"amount":151.4478,"timestamp":1788466205277,"change":-0.012100000000000222,"changeRate":-0.00047914340247254717},"postHourTrading":{"tag":"盘后","latestPrice":25.2413,"preClose":25.2534,"latestTime":"16:10 EDT","volume":6,"amount":151.4478,"timestamp":1788466205277,"change":-0.012100000000000222,"changeRate":-0.00047914340247254717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.3147,"close":23.3147,"volume":126,"market":"US","high":23.3147,"low":23.3147,"preClose":23.3147,"open":23.3147,"turnoverRate":0.0126,"peRate":0,"amplitude":0,"marketValue":233147,"askSize":100,"bidSize":100,"askPrice":35.29,"bidPrice":11.8,"week52High":25.2969,"week52Low":23.0999,"changeRate5Day":-0.011888,"changeRate20Day":-0.015817,"changeRate60Day":0,"changeRateWTD":-0.002383,"changeRateMTD":0.008788,"changeRateQTD":-0.064793,"changeRateYTD":-0.064793,"amount":2965.846172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233147,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.4994,"latestTime":"16:54 EDT","volume":17,"amount":508.837591,"timestamp":1788468840493,"change":0.4505999999999979,"changeRate":0.01917495765849332},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.4994,"latestTime":"16:54 EDT","volume":17,"amount":508.837591,"timestamp":1788468840493,"change":0.4505999999999979,"changeRate":0.01917495765849332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.7376,"close":24.7376,"volume":10,"market":"US","high":24.7376,"low":24.7376,"preClose":24.7376,"open":24.7376,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":247376,"askSize":200,"bidSize":200,"askPrice":37.48,"bidPrice":12.5,"week52High":26.005,"week52Low":24.7376,"changeRate5Day":-0.020844,"changeRate20Day":-0.021595,"changeRate60Day":0,"changeRateWTD":-0.016096,"changeRateMTD":-0.009862,"changeRateQTD":-0.017335,"changeRateYTD":-0.017335,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247376,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":30.5753,"close":30.5753,"volume":20,"market":"US","high":30.5753,"low":30.5753,"preClose":30.5753,"open":30.5753,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":305753,"askSize":200,"bidSize":200,"askPrice":45.67,"bidPrice":15.23,"week52High":30.5753,"week52Low":25.71,"changeRate5Day":0.045717,"changeRate20Day":0.115801,"changeRate60Day":0,"changeRateWTD":0.039874,"changeRateMTD":0.018169,"changeRateQTD":0.177785,"changeRateYTD":0.177785,"amount":619.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305753,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.3493,"preClose":30.5753,"latestTime":"16:10 EDT","volume":3,"amount":91.0479,"timestamp":1788466205275,"change":-0.2259999999999991,"changeRate":-0.00739158732702538},"postHourTrading":{"tag":"盘后","latestPrice":30.3493,"preClose":30.5753,"latestTime":"16:10 EDT","volume":3,"amount":91.0479,"timestamp":1788466205275,"change":-0.2259999999999991,"changeRate":-0.00739158732702538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":30.0607,"close":30.0607,"volume":61,"market":"US","high":30.0607,"low":30.0607,"preClose":30.0607,"open":30.0607,"turnoverRate":0.00305,"peRate":0,"amplitude":0,"marketValue":601214,"askSize":200,"bidSize":200,"askPrice":45.75,"bidPrice":15.25,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":-0.003933,"changeRate20Day":-0.001946,"changeRate60Day":0.098144,"changeRateWTD":-0.007816,"changeRateMTD":-0.001326,"changeRateQTD":0.068669,"changeRateYTD":0.175164,"amount":1863.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.003506,"floatMarketCap":601214,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.5169,"preClose":30.0607,"latestTime":"16:10 EDT","volume":4,"amount":122.1138,"timestamp":1788466205275,"change":0.45619999999999905,"changeRate":0.015175960639639099},"postHourTrading":{"tag":"盘后","latestPrice":30.5169,"preClose":30.0607,"latestTime":"16:10 EDT","volume":4,"amount":122.1138,"timestamp":1788466205275,"change":0.45619999999999905,"changeRate":0.015175960639639099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9917},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.49,"close":24.49,"volume":12,"market":"US","high":24.49,"low":24.49,"preClose":24.49,"open":24.49,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":979624.49,"askSize":200,"bidSize":310,"askPrice":30.63,"bidPrice":21.49,"week52High":27.5,"week52Low":24.4702,"changeRate5Day":-0.00285,"changeRate20Day":-0.00285,"changeRate60Day":-0.008502,"changeRateWTD":-0.000408,"changeRateMTD":-0.000588,"changeRateQTD":-0.008502,"changeRateYTD":-0.109455,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186916,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4272,"divideRate":0.017444,"floatMarketCap":979624.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.5134,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":147.0804,"timestamp":1788466205274,"change":0.023400000000002308,"changeRate":0.000955492037566448},"postHourTrading":{"tag":"盘后","latestPrice":24.5134,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":147.0804,"timestamp":1788466205274,"change":0.023400000000002308,"changeRate":0.000955492037566448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.9066,"close":65.9066,"volume":9,"market":"US","high":65.9066,"low":65.9066,"preClose":65.9066,"open":65.9066,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":122586276,"askSize":200,"bidSize":200,"askPrice":99.36,"bidPrice":33.12,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.003265,"changeRate20Day":0.000469,"changeRate60Day":0.027677,"changeRateWTD":-0.001842,"changeRateMTD":-0.000928,"changeRateQTD":0.017445,"changeRateYTD":0.075824,"amount":595.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.083477,"floatMarketCap":122586276,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":66.272,"preClose":65.9066,"latestTime":"16:04 EDT","volume":2,"amount":132.544,"timestamp":1788465846854,"change":0.36540000000000816,"changeRate":0.005544209532884539},"postHourTrading":{"tag":"盘后","latestPrice":66.272,"preClose":65.9066,"latestTime":"16:04 EDT","volume":2,"amount":132.544,"timestamp":1788465846854,"change":0.36540000000000816,"changeRate":0.005544209532884539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRIB","nameCN":"Trinity Biotech PLC","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":20368,"market":"US","high":9.9,"low":9.235,"preClose":9.6,"open":9.62,"turnoverRate":0.030441,"peRate":0,"amplitude":0.069271,"marketValue":7805760,"askSize":100,"bidSize":20,"askPrice":11.61,"bidPrice":9.17,"week52High":52.5,"week52Low":7.94,"changeRate5Day":-0.015385,"changeRate20Day":-0.175258,"changeRate60Day":-0.518217,"changeRateWTD":-0.008264,"changeRateMTD":-0.027356,"changeRateQTD":-0.176955,"changeRateYTD":-0.595449,"amount":196750.001358,"eps":-60.362827,"lyrEps":-60.362829,"lyrPeRate":0,"pbRate":-0.10844,"volumeRatio":1.865919,"committee":-0.666667,"roa":-0.057242,"roe":-19.134489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6423360,"shortable":3,"shares":813100,"floatShares":669100,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.6,"latestTime":"16:10 EDT","volume":7,"amount":66.71,"timestamp":1788466205675,"change":-0.07000000000000028,"changeRate":-0.007291666666666696},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.6,"latestTime":"16:10 EDT","volume":7,"amount":66.71,"timestamp":1788466205675,"change":-0.07000000000000028,"changeRate":-0.007291666666666696},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.600000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6763,"impliedVolPercentile":0.1076}]}}}