US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle US Equity ETF US USFE	37.94	0.00%	0.00	11	420.00	0.00%	3.04M	-0.19%	+3.79%	+9.67%	+8.77%
Cambria US EW ETF US USEW	56.40	0.00%	0.00	24	1.37K	0.00%	191.04M	-1.18%	-0.38%	+2.55%	+11.13%
USCF Energy Commodity Strategy Absolute Return Fund US USE	34.57	0.00%	0.00	143	4.98K	0.00%	6.91M	+5.47%	+11.44%	+9.32%	+52.28%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.25	0.00%	0.00	39	3.47K	0.00%	2.86B	-0.90%	-0.42%	+3.89%	+8.55%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-6.48%	+6.46%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	24.90	0.00%	0.00	231	6.18K	0.00%	2.74M	-9.62%	+1.41%	-10.82%	-37.89%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.24	0.00%	0.00	19	447.00	0.00%	580.94K	-2.21%	-5.47%	-14.10%	-4.86%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.40	0.00%	0.00	14	675.00	0.00%	1.31B	-0.68%	-0.60%	-1.73%	-3.60%
CORGI UNH 2X DAILY ETF US UN	22.30	0.00%	0.00	12	269.00	0.00%	334.47K	+2.48%	-3.04%	+359.39%	+359.39%
Tradr 2X Long UMC Daily ETF US UMCU	27.69	0.00%	0.00	190	5.21K	0.00%	415.36K	+10.01%	0.00%	0.00%	+6.63%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	78.45	0.00%	0.00	23	1.87K	0.00%	17.26M	-0.94%	-0.18%	+0.22%	-0.73%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+14.55%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
United-Guardian US UG	7.07	0.00%	0.00	9K	61.68K	2.53%	32.48M	-1.81%	-2.28%	+1.58%	+14.77%
Tuttle Capital UFO Disclosure ETF US UFOD	23.22	0.00%	0.00	182	4.29K	0.00%	2.79M	-4.94%	-7.74%	-8.04%	-6.41%
Universal Electronics US UEIC	4.54	0.00%	0.00	41.90K	190.37K	1.32%	58.50M	+5.58%	-5.42%	+18.54%	+25.76%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	41.83	0.00%	0.00	42	1.80K	0.00%	4.60M	-2.81%	-7.35%	-0.50%	+4.37%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%

1 ...391 392 393 394 395 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":0,"change":0,"latestPrice":37.9426,"close":37.9426,"volume":11,"market":"US","high":37.9426,"low":37.9426,"preClose":37.9426,"open":37.9426,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":3035028.574,"askSize":200,"bidSize":200,"askPrice":57.52,"bidPrice":19.18,"week52High":38.1375,"week52Low":32.6171,"changeRate5Day":-0.001939,"changeRate20Day":0.037874,"changeRate60Day":0.096689,"changeRateWTD":-0.00511,"changeRateMTD":0.000952,"changeRateQTD":0.12959,"changeRateYTD":0.087676,"amount":420.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035028.574,"shortable":3,"shares":79990,"floatShares":79990,"hourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":37.9426,"latestTime":"16:04 EDT","volume":4,"amount":153.1664,"timestamp":1788465847778,"change":0.34900000000000375,"changeRate":0.009198104505226415},"postHourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":37.9426,"latestTime":"16:04 EDT","volume":4,"amount":153.1664,"timestamp":1788465847778,"change":0.34900000000000375,"changeRate":0.009198104505226415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.4031,"close":56.4031,"volume":24,"market":"US","high":56.4031,"low":56.4031,"preClose":56.4031,"open":56.4031,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":191037299.7,"askSize":100,"bidSize":200,"askPrice":85.35,"bidPrice":28.45,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011755,"changeRate20Day":-0.003778,"changeRate60Day":0.025503,"changeRateWTD":-0.008468,"changeRateMTD":-0.004755,"changeRateQTD":0.016076,"changeRateYTD":0.111273,"amount":1369.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.306,"divideRate":0.005425,"floatMarketCap":191037299.7,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.4031,"latestTime":"16:10 EDT","volume":6,"amount":341.4618,"timestamp":1788466205296,"change":0.5071999999999974,"changeRate":0.00899241353755374},"postHourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.4031,"latestTime":"16:10 EDT","volume":6,"amount":341.4618,"timestamp":1788466205296,"change":0.5071999999999974,"changeRate":0.00899241353755374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":34.5738,"close":34.5738,"volume":143,"market":"US","high":34.5738,"low":34.5738,"preClose":34.5738,"open":34.5738,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":6914760,"askSize":200,"bidSize":200,"askPrice":43.22,"bidPrice":25.94,"week52High":35.69,"week52Low":21.65,"changeRate5Day":0.054738,"changeRate20Day":0.11436,"changeRate60Day":0.093156,"changeRateWTD":0.054587,"changeRateMTD":0.035873,"changeRateQTD":0.294414,"changeRateYTD":0.522847,"amount":4983.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7011,"divideRate":0.020278,"floatMarketCap":6914760,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":34.5738,"latestTime":"16:13 EDT","volume":6,"amount":208.800384,"timestamp":1788466411954,"change":0.6861999999999995,"changeRate":0.01984739889743099},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":34.5738,"latestTime":"16:13 EDT","volume":6,"amount":208.800384,"timestamp":1788466411954,"change":0.6861999999999995,"changeRate":0.01984739889743099},"overnightTrading":{"tag":"夜盘","latestPrice":34.57379913330078,"preClose":34.57379913330078,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":86.2544,"close":86.2544,"volume":39,"market":"US","high":86.2544,"low":86.2544,"preClose":86.2544,"open":86.2544,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2861489720,"askSize":200,"bidSize":200,"askPrice":130.96,"bidPrice":43.66,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.008962,"changeRate20Day":-0.004201,"changeRate60Day":0.038908,"changeRateWTD":-0.00711,"changeRateMTD":-0.003697,"changeRateQTD":0.035967,"changeRateYTD":0.085494,"amount":3468.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9264,"divideRate":0.01074,"floatMarketCap":2861489720,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":87.2703,"preClose":86.2544,"latestTime":"16:10 EDT","volume":9,"amount":785.371815,"timestamp":1788466205684,"change":1.015900000000002,"changeRate":0.011777949878498974},"postHourTrading":{"tag":"盘后","latestPrice":87.2703,"preClose":86.2544,"latestTime":"16:10 EDT","volume":9,"amount":785.371815,"timestamp":1788466205684,"change":1.015900000000002,"changeRate":0.011777949878498974},"overnightTrading":{"tag":"夜盘","latestPrice":86.25440216064453,"preClose":86.25440216064453,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":24.8989,"close":24.8989,"volume":231,"market":"US","high":24.8989,"low":24.8989,"preClose":24.8989,"open":24.8989,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":2738903.8989,"askSize":200,"bidSize":200,"askPrice":40.27,"bidPrice":13.43,"week52High":42.12,"week52Low":20.59,"changeRate5Day":-0.096229,"changeRate20Day":0.01408,"changeRate60Day":-0.108215,"changeRateWTD":-0.063821,"changeRateMTD":-0.035072,"changeRateQTD":0.198797,"changeRateYTD":-0.378925,"amount":6179.000181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002458,"floatMarketCap":2738903.8989,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":26.7324,"preClose":24.8989,"latestTime":"16:10 EDT","volume":3,"amount":80.1972,"timestamp":1788466205292,"change":1.8334999999999972,"changeRate":0.0736377912277248},"postHourTrading":{"tag":"盘后","latestPrice":26.7324,"preClose":24.8989,"latestTime":"16:10 EDT","volume":3,"amount":80.1972,"timestamp":1788466205292,"change":1.8334999999999972,"changeRate":0.0736377912277248},"impliedVol":0.3666,"impliedVolPercentile":0.4157},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.2365,"close":23.2365,"volume":19,"market":"US","high":23.2365,"low":23.2365,"preClose":23.2365,"open":23.2365,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":580935.7365,"askSize":200,"bidSize":200,"askPrice":35.19,"bidPrice":11.73,"week52High":30.2922,"week52Low":20.49,"changeRate5Day":-0.022078,"changeRate20Day":-0.054674,"changeRate60Day":-0.140976,"changeRateWTD":-0.004571,"changeRateMTD":0.003819,"changeRateQTD":-0.183047,"changeRateYTD":-0.048573,"amount":446.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003387,"floatMarketCap":580935.7365,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":23.4051,"preClose":23.2365,"latestTime":"16:10 EDT","volume":8,"amount":187.1404,"timestamp":1788466205292,"change":0.16860000000000142,"changeRate":0.007255825963462717},"postHourTrading":{"tag":"盘后","latestPrice":23.4051,"preClose":23.2365,"latestTime":"16:10 EDT","volume":8,"amount":187.1404,"timestamp":1788466205292,"change":0.16860000000000142,"changeRate":0.007255825963462717},"impliedVol":0.1166,"impliedVolPercentile":0.5516},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.404,"close":47.404,"volume":14,"market":"US","high":47.404,"low":47.404,"preClose":47.404,"open":47.404,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1307402320,"askSize":200,"bidSize":310,"askPrice":71.25,"bidPrice":44.38,"week52High":49.825,"week52Low":47.35,"changeRate5Day":-0.006778,"changeRate20Day":-0.005997,"changeRate60Day":-0.017257,"changeRateWTD":-0.003898,"changeRateMTD":-0.002481,"changeRateQTD":-0.023918,"changeRateYTD":-0.036014,"amount":675.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18868,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.048821,"floatMarketCap":1307402320,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.4602,"preClose":47.404,"latestTime":"16:04 EDT","volume":2,"amount":94.9204,"timestamp":1788465848888,"change":0.05619999999999692,"changeRate":0.0011855539616909315},"postHourTrading":{"tag":"盘后","latestPrice":47.4602,"preClose":47.404,"latestTime":"16:04 EDT","volume":2,"amount":94.9204,"timestamp":1788465848888,"change":0.05619999999999692,"changeRate":0.0011855539616909315},"overnightTrading":{"tag":"夜盘","latestPrice":47.40399932861328,"preClose":47.40399932861328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":22.2978,"close":22.2978,"volume":12,"market":"US","high":22.2978,"low":22.2978,"preClose":22.2978,"open":22.2978,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":334467,"askSize":200,"bidSize":100,"askPrice":33.61,"bidPrice":19.94,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":0.024762,"changeRate20Day":-0.030438,"changeRate60Day":3.593885,"changeRateWTD":0.029731,"changeRateMTD":0.050802,"changeRateQTD":3.593885,"changeRateYTD":3.593885,"amount":268.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355028,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334467,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":27.6907,"close":27.6907,"volume":190,"market":"US","high":27.6907,"low":27.6907,"preClose":27.6907,"open":27.6907,"turnoverRate":0.012667,"peRate":0,"amplitude":0,"marketValue":415360.5,"askSize":100,"bidSize":100,"askPrice":41.03,"bidPrice":24.18,"week52High":29.3697,"week52Low":22.62,"changeRate5Day":0.10006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007261,"changeRateMTD":0.000788,"changeRateQTD":0.066257,"changeRateYTD":0.066257,"amount":5210.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415360.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.3724,"preClose":27.6907,"latestTime":"16:04 EDT","volume":2,"amount":54.7448,"timestamp":1788465846885,"change":-0.3183000000000007,"changeRate":-0.011494834005640909},"postHourTrading":{"tag":"盘后","latestPrice":27.3724,"preClose":27.6907,"latestTime":"16:04 EDT","volume":2,"amount":54.7448,"timestamp":1788465846885,"change":-0.3183000000000007,"changeRate":-0.011494834005640909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":78.45,"close":78.45,"volume":23,"market":"US","high":78.34,"low":78.34,"preClose":78.45,"open":78.34,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":17259000,"askSize":100,"bidSize":100,"askPrice":85.67,"bidPrice":71.76,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.009373,"changeRate20Day":-0.001759,"changeRate60Day":0.002154,"changeRateWTD":-0.005726,"changeRateMTD":-0.006207,"changeRateQTD":-0.00134,"changeRateYTD":-0.007276,"amount":1873.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031898,"floatMarketCap":17259000,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":78.7071,"preClose":78.45,"latestTime":"16:10 EDT","volume":6,"amount":472.2426,"timestamp":1788466205289,"change":0.2570999999999941,"changeRate":0.0032772466539196187},"preHourTrading":{"tag":"盘前","latestPrice":78.4479,"preClose":78.45,"latestTime":"07:01 EDT","volume":1,"amount":78.4479,"timestamp":1788433269338,"change":-0.0020999999999986585,"changeRate":-0.00002676864244740164},"postHourTrading":{"tag":"盘后","latestPrice":78.7071,"preClose":78.45,"latestTime":"16:10 EDT","volume":6,"amount":472.2426,"timestamp":1788466205289,"change":0.2570999999999941,"changeRate":0.0032772466539196187},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.44999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6903},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UG","nameCN":"United-Guardian","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":8696,"market":"US","high":7.1989,"low":7.02,"preClose":7.07,"open":7.1,"turnoverRate":0.002949,"peRate":13.174568,"amplitude":0.025304,"marketValue":32481835.33,"askSize":240,"bidSize":1,"askPrice":8.26,"bidPrice":7.04,"week52High":8.775,"week52Low":5.5753,"changeRate5Day":-0.018056,"changeRate20Day":-0.022806,"changeRate60Day":0.015805,"changeRateWTD":-0.011189,"changeRateMTD":-0.023481,"changeRateQTD":-0.009804,"changeRateYTD":0.147727,"amount":61683.999084,"eps":0.53664,"lyrEps":0.458335,"lyrPeRate":15.425398,"pbRate":2.792716,"volumeRatio":0.951256,"committee":-0.991701,"roa":0.108086,"roe":0.213523,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.077793,"floatMarketCap":20850674.32,"shortable":3,"shares":4594319,"floatShares":2949176,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:10 EDT","volume":7,"amount":49.49,"timestamp":1788466205681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:10 EDT","volume":7,"amount":49.49,"timestamp":1788466205681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.2201,"close":23.2201,"volume":182,"market":"US","high":23.2201,"low":23.2201,"preClose":23.2201,"open":23.2201,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":2786412,"askSize":100,"bidSize":200,"askPrice":29.19,"bidPrice":11.73,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.049424,"changeRate20Day":-0.077359,"changeRate60Day":-0.080436,"changeRateWTD":-0.026117,"changeRateMTD":-0.021026,"changeRateQTD":-0.114071,"changeRateYTD":-0.064083,"amount":4288.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628019,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786412,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.5171,"preClose":23.2201,"latestTime":"16:10 EDT","volume":8,"amount":188.1368,"timestamp":1788466205287,"change":0.2970000000000006,"changeRate":0.012790642589825221},"postHourTrading":{"tag":"盘后","latestPrice":23.5171,"preClose":23.2201,"latestTime":"16:10 EDT","volume":8,"amount":188.1368,"timestamp":1788466205287,"change":0.2970000000000006,"changeRate":0.012790642589825221},"overnightTrading":{"tag":"夜盘","latestPrice":23.22010040283203,"preClose":23.22010040283203,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UEIC","nameCN":"Universal Electronics","changeRate":0,"change":0,"latestPrice":4.54,"close":4.54,"volume":41904,"market":"US","high":4.58,"low":4.52,"preClose":4.54,"open":4.56,"turnoverRate":0.003993,"peRate":0,"amplitude":0.013216,"marketValue":58498354,"askSize":100,"bidSize":201,"askPrice":5.69,"bidPrice":4.52,"week52High":5.9854,"week52Low":2.69,"changeRate5Day":0.055814,"changeRate20Day":-0.054167,"changeRate60Day":0.185379,"changeRateWTD":0.004425,"changeRateMTD":-0.004386,"changeRateQTD":-0.048218,"changeRateYTD":0.257618,"amount":190372.998367,"eps":-1.167053,"lyrEps":-1.41201,"lyrPeRate":0,"pbRate":0.409191,"volumeRatio":0.686753,"committee":0.335548,"roa":0.000789,"roe":-0.10215,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47649715.28,"shortable":3,"shares":12885100,"floatShares":10495532,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"16:10 EDT","volume":26799,"amount":121670.059503,"timestamp":1788466205680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"16:10 EDT","volume":26799,"amount":121670.059503,"timestamp":1788466205680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.0317},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":41.8328,"close":41.8328,"volume":42,"market":"US","high":42.43,"low":42.43,"preClose":41.8328,"open":42.43,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":4601649.8328,"askSize":200,"bidSize":100,"askPrice":63.99,"bidPrice":26.34,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.0281,"changeRate20Day":-0.073549,"changeRate60Day":-0.00503,"changeRateWTD":-0.010474,"changeRateMTD":-0.025467,"changeRateQTD":0.057802,"changeRateYTD":0.043733,"amount":1804.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119183,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0515,"divideRate":0.001231,"floatMarketCap":4601649.8328,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":41.8328,"latestTime":"16:10 EDT","volume":7,"amount":298.6326,"timestamp":1788466205286,"change":0.8290000000000006,"changeRate":0.019816985714558925},"postHourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":41.8328,"latestTime":"16:10 EDT","volume":7,"amount":298.6326,"timestamp":1788466205286,"change":0.8290000000000006,"changeRate":0.019816985714558925},"impliedVol":0.4241,"impliedVolPercentile":0.5843},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0}]}}}