US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	113	1.15K	0.00%	318.91M	+0.30%	+0.54%	+0.69%	+2.00%
ARMOR Core Risk-Managed ETF US RMRC	25.85	0.00%	0.00	9	262.29	0.00%	9.82M	-0.41%	+0.46%	+2.85%	+3.44%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	9.49	0.00%	0.00	59	532.61	0.00%	332.00K	-14.92%	-28.61%	0.00%	-59.43%
Ruk Strategic Growth ETF US RKSG	28.80	0.00%	0.00	8	257.33	0.00%	2.88M	-0.65%	+0.83%	+6.02%	+15.64%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	6	147.52	0.00%	11.05M	-0.24%	+0.04%	-1.96%	-1.92%
Corgi RIVN 2x Daily ETF US RIVC	19.17	0.00%	0.00	26	515.06	0.00%	287.60K	-14.49%	-0.38%	0.00%	-18.31%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIBBON ACQUISITION CORP US RIBB	10.85	0.00%	0.00	366.65K	4.00M	0.46%	54.40M	-0.09%	+0.28%	+0.65%	+4.53%
RH TACTICAL OUTLOOK ETF US RHTX	20.20	0.00%	0.00	9	200.25	0.00%	7.95M	-1.94%	-0.16%	+1.80%	+7.98%
Corgi RGTI 2x Daily ETF US RGTC	20.52	0.00%	0.00	2	42.92	0.00%	205.16K	-18.91%	-23.48%	0.00%	-22.55%
ROYCE GLOBAL TRUST INC US RGT	15.19	0.00%	0.00	2K	36.64K	0.20%	99.69M	-2.19%	-2.13%	+7.43%	+15.87%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	10.03	0.00%	0.00	110	1.10K	0.00%	139.75M	+0.30%	+0.30%	+0.20%	+0.30%
RF ACQUISITION CORP III US RFAM	9.97	0.00%	0.00	24	239.16	0.00%	138.91M	-0.20%	+0.60%	+0.81%	+1.42%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	392.22M	0.00%	+324.66%	+326.20%	+334.07%

1 ...402 403 404 405 406 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":113,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000006,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":6,"bidSize":100,"askPrice":10.18,"bidPrice":9.3,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.002956,"changeRate20Day":0.005373,"changeRate60Day":0.006924,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":1149.752391,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.055387,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.8485,"close":25.8485,"volume":9,"market":"US","high":25.8485,"low":25.8485,"preClose":25.8485,"open":25.8485,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9822430,"askSize":200,"bidSize":200,"askPrice":39,"bidPrice":13,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.004111,"changeRate20Day":0.004645,"changeRate60Day":0.028546,"changeRateWTD":-0.003374,"changeRateMTD":0.00098,"changeRateQTD":0.01995,"changeRateYTD":0.034354,"amount":262.285709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005795,"floatMarketCap":9822430,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.9953,"preClose":25.8485,"latestTime":"16:04 EDT","volume":2,"amount":51.9906,"timestamp":1788465848182,"change":0.14679999999999893,"changeRate":0.005679246377932914},"postHourTrading":{"tag":"盘后","latestPrice":25.9953,"preClose":25.8485,"latestTime":"16:04 EDT","volume":2,"amount":51.9906,"timestamp":1788465848182,"change":0.14679999999999893,"changeRate":0.005679246377932914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4858,"close":9.4858,"volume":59,"market":"US","high":9.4858,"low":9.4858,"preClose":9.4858,"open":9.4858,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":332003,"askSize":200,"bidSize":100,"askPrice":14.23,"bidPrice":8.31,"week52High":26.56,"week52Low":9.4858,"changeRate5Day":-0.149195,"changeRate20Day":-0.286063,"changeRate60Day":0,"changeRateWTD":-0.037043,"changeRateMTD":-0.055359,"changeRateQTD":-0.641101,"changeRateYTD":-0.594277,"amount":532.614238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112897,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332003,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.795,"close":28.795,"volume":8,"market":"US","high":28.795,"low":28.795,"preClose":28.795,"open":28.795,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2879500,"askSize":200,"bidSize":200,"askPrice":43.59,"bidPrice":14.53,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.006545,"changeRate20Day":0.008257,"changeRate60Day":0.060195,"changeRateWTD":-0.002238,"changeRateMTD":0.001207,"changeRateQTD":0.067901,"changeRateYTD":0.156426,"amount":257.333344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":28.795,"latestTime":"16:04 EDT","volume":4,"amount":116.3276,"timestamp":1788465849480,"change":0.28689999999999927,"changeRate":0.009963535335995807},"postHourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":28.795,"latestTime":"16:04 EDT","volume":4,"amount":116.3276,"timestamp":1788465849480,"change":0.28689999999999927,"changeRate":0.009963535335995807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5501,"close":24.5501,"volume":6,"market":"US","high":24.5501,"low":24.5501,"preClose":24.5501,"open":24.5501,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11047569.5501,"askSize":200,"bidSize":200,"askPrice":30.72,"bidPrice":18.44,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.00243,"changeRate20Day":0.000407,"changeRate60Day":-0.019565,"changeRateWTD":0.000412,"changeRateMTD":0.000407,"changeRateQTD":-0.015634,"changeRateYTD":-0.019173,"amount":147.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047569.5501,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1736,"close":19.1736,"volume":26,"market":"US","high":19.1736,"low":19.1736,"preClose":19.1736,"open":19.1736,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":287604,"askSize":200,"bidSize":200,"askPrice":29.94,"bidPrice":9.98,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.144856,"changeRate20Day":-0.003819,"changeRate60Day":0,"changeRateWTD":-0.059887,"changeRateMTD":-0.056956,"changeRateQTD":-0.183059,"changeRateYTD":-0.183059,"amount":515.061474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287604,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":366653,"market":"US","high":10.9,"low":10.85,"preClose":10.85,"open":10.9,"turnoverRate":0.183556,"peRate":151.635852,"amplitude":0.004608,"marketValue":54395390,"askSize":200,"bidSize":100,"askPrice":11.1,"bidPrice":10.45,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.000921,"changeRate20Day":0.002773,"changeRate60Day":0.006494,"changeRateWTD":-0.000921,"changeRateMTD":-0.000921,"changeRateQTD":0.008364,"changeRateYTD":0.045279,"amount":3996530.8475,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.261185,"pbRate":-145.162374,"volumeRatio":8.141223,"committee":-0.333333,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672875,"shortable":3,"shares":5013400,"floatShares":1997500,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.85,"latestTime":"06:28 EDT","volume":100,"amount":1088,"timestamp":1788431299475,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":9,"market":"US","high":20.2,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7950437.2,"askSize":200,"bidSize":200,"askPrice":30.55,"bidPrice":10.19,"week52High":20.6003,"week52Low":17.2279,"changeRate5Day":-0.019379,"changeRate20Day":-0.001582,"changeRate60Day":0.018012,"changeRateWTD":-0.008175,"changeRateMTD":-0.005098,"changeRateQTD":0.010086,"changeRateYTD":0.079804,"amount":200.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7950437.2,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":20.4184,"preClose":20.2,"latestTime":"16:04 EDT","volume":1,"amount":20.4184,"timestamp":1788465848789,"change":0.21839999999999904,"changeRate":0.010811881188118764},"postHourTrading":{"tag":"盘后","latestPrice":20.4184,"preClose":20.2,"latestTime":"16:04 EDT","volume":1,"amount":20.4184,"timestamp":1788465848789,"change":0.21839999999999904,"changeRate":0.010811881188118764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5164,"close":20.5164,"volume":2,"market":"US","high":20.5164,"low":20.5164,"preClose":20.5164,"open":20.5164,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":205164,"askSize":200,"bidSize":200,"askPrice":31.86,"bidPrice":10.62,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.189101,"changeRate20Day":-0.234814,"changeRate60Day":0,"changeRateWTD":-0.091399,"changeRateMTD":-0.099522,"changeRateQTD":-0.225504,"changeRateYTD":-0.225504,"amount":42.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205164,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":15.19,"close":15.19,"volume":2406,"market":"US","high":15.22,"low":15.19,"preClose":15.19,"open":15.22,"turnoverRate":0.000367,"peRate":11.251852,"amplitude":0.001975,"marketValue":99689721.88,"askSize":1,"bidSize":100,"askPrice":15.95,"bidPrice":13.66,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.021893,"changeRate20Day":-0.021263,"changeRate60Day":0.074257,"changeRateWTD":-0.009778,"changeRateMTD":-0.008486,"changeRateQTD":0.067463,"changeRateYTD":0.158658,"amount":36643.459208,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065407,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.012475,"floatMarketCap":99689721.88,"shortable":3,"shares":6562852,"floatShares":6562852,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"16:04 EDT","volume":4,"amount":61.08,"timestamp":1788465848017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"16:04 EDT","volume":4,"amount":61.08,"timestamp":1788465848017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":110,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":139751329.99,"askSize":100,"bidSize":100,"askPrice":15.12,"bidPrice":5.04,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.003,"changeRate20Day":0.003,"changeRate60Day":0.001998,"changeRateWTD":0.003,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":1101.924992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15663.677425,"volumeRatio":5.500006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139750999,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.9699,"close":9.9699,"volume":24,"market":"US","high":9.9699,"low":9.9699,"preClose":9.9699,"open":9.9699,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138913607.67,"askSize":100,"bidSize":2000,"askPrice":10.1,"bidPrice":9.95,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.002012,"changeRate20Day":0.006044,"changeRate60Day":0.008079,"changeRateWTD":-0.002012,"changeRateMTD":0.000994,"changeRateQTD":0.007061,"changeRateYTD":0.014232,"amount":239.159203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15569.78342,"volumeRatio":0.000962,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138913607.67,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":100,"bidSize":27,"askPrice":65.66,"bidPrice":25,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.246612,"changeRate60Day":3.262013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":-0.574803,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}