| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 139 | 1.44K | 0.00% | 117.83M | +0.10% | +0.29% | +1.08% | +3.20% |
Corgi QBTS 2x Daily ETFUS QUA | 12.90 | 0.00% | 0.00 | 17 | 224.89 | 0.00% | 193.48K | -15.80% | -31.84% | 0.00% | -43.40% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.38 | 0.00% | 0.00 | 102 | 5.35K | 0.00% | 22.26M | -0.08% | +1.25% | +3.61% | +16.95% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.58 | 0.00% | 0.00 | 35 | 1.22K | 0.00% | 12.10M | -1.70% | -0.23% | +10.25% | +18.94% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 1 | 10.99 | 0.00% | 108.54M | 0.00% | 0.00% | 0.00% | +2.68% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 12 | 129.76 | 0.00% | 107.53M | +0.09% | -0.09% | +1.05% | +3.71% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | +1.08% | +1.08% | +1.78% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 14.17K | 142.36K | 0.10% | 160.83M | +0.20% | +0.50% | +1.01% | +1.52% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.00 | 0.00% | 0.00 | 9 | 233.90 | 0.00% | 3.12M | -0.40% | +0.66% | +2.03% | +3.50% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.24 | 0.00% | 0.00 | 123 | 3.12K | 0.00% | 2.27M | -0.77% | -1.42% | +2.30% | +4.80% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 148.96 | 0.00% | 1.24M | -0.77% | +0.13% | +1.32% | -1.45% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 4 | 100.72 | 0.00% | 1.38M | -0.71% | +0.17% | 0.00% | +0.92% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.73 | 0.00% | 0.00 | 8 | 527.32 | 0.00% | 13.15M | -1.09% | -0.78% | +1.14% | +9.47% |
ProShares UltraShort Top QQQUS QQDN | 20.63 | 0.00% | 0.00 | 306 | 6.12K | 0.00% | 1.03M | +0.70% | +2.02% | -10.64% | -19.16% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.46 | 0.00% | 0.00 | 6 | 152.96 | 0.00% | 1.15M | -0.55% | +0.52% | 0.00% | +0.18% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.85 | 0.00% | 0.00 | 7 | 181.38 | 0.00% | 2.71M | -0.86% | +0.33% | +0.68% | +1.74% |