US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust NASDAQ ABA Community Bank Index Fund US QABA	67.59	0.00%	0.00	217	14.78K	0.00%	101.38M	+0.00%	-2.57%	+5.43%	+19.28%
Pzena U.S. Large Cap Value ETF US PZLV	31.66	0.00%	0.00	110	3.49K	0.00%	72.36M	+0.80%	+2.02%	+11.99%	+25.81%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pacer WealthShield ETF US PWS	33.01	0.00%	0.00	174	5.74K	0.00%	24.75M	-1.86%	+0.73%	+3.85%	+2.11%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	+0.59%	-0.49%	+1.20%	+1.50%
Corgi IP Licensing & Royalties ETF US PTNT	24.45	0.00%	0.00	10	243.21	0.00%	1.10M	-1.84%	-1.86%	-7.55%	-4.46%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	6	59.91	0.00%	217.44M	-0.50%	0.00%	0.00%	-0.30%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-29.64%	-69.78%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.79	0.00%	0.00	37	1.21K	0.00%	91.80M	+0.02%	+0.54%	+2.64%	+9.82%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.02	0.00%	0.00	6	210.37	0.00%	94.55M	-0.07%	+0.44%	+3.08%	+7.87%
Pacer Swan SOS Flex (October) ETF US PSFO	35.52	0.00%	0.00	362	12.90K	0.00%	39.08M	-0.10%	+0.66%	+3.92%	+9.64%
Pacer Swan SOS Flex (April) ETF US PSFM	35.58	0.00%	0.00	6	213.76	0.00%	25.80M	+0.03%	+0.59%	+3.16%	+11.78%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.56	0.00%	0.00	6	183.61	0.00%	61.11M	0.00%	+0.51%	+2.50%	+9.57%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	64.80	0.00%	0.00	100	6.50K	0.00%	16.20M	+0.24%	+1.02%	+0.78%	+12.68%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.96	0.00%	0.00	0	0	0.00%	47.13M	+0.03%	+0.66%	+3.57%	+8.27%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	115.82	0.00%	0.00	136	15.74K	0.00%	24.32M	-1.93%	-3.90%	+3.82%	+9.02%

1 ...406 407 408 409 410 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"QABA","nameCN":"First Trust NASDAQ ABA Community Bank Index Fund","changeRate":0,"change":0,"latestPrice":67.5866,"close":67.5866,"volume":217,"market":"US","high":67.5866,"low":67.5866,"preClose":67.5866,"open":67.5866,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":101380035.1732,"askSize":300,"bidSize":700,"askPrice":68.19,"bidPrice":68.11,"week52High":70.66,"week52Low":51.9,"changeRate5Day":0.00003,"changeRate20Day":-0.025685,"changeRate60Day":0.054303,"changeRateWTD":0.000019,"changeRateMTD":0.008849,"changeRateQTD":0.004417,"changeRateYTD":0.192784,"amount":14784.523964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030728,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5342,"divideRate":0.0227,"floatMarketCap":101380035.1732,"shortable":3,"shares":1500002,"floatShares":1500002,"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"16:10 EDT","volume":8,"amount":540.6928,"timestamp":1788379804938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.58660125732422,"preClose":67.58660125732422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.1984},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":31.655,"close":31.655,"volume":110,"market":"US","high":31.655,"low":31.655,"preClose":31.655,"open":31.655,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":72360259.465,"askSize":500,"bidSize":500,"askPrice":31.94,"bidPrice":31.89,"week52High":31.7599,"week52Low":24.99,"changeRate5Day":0.007996,"changeRate20Day":0.020231,"changeRate60Day":0.119917,"changeRateWTD":0.00797,"changeRateMTD":0.0084,"changeRateQTD":0.108986,"changeRateYTD":0.258148,"amount":3494.800129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72360259.465,"shortable":3,"shares":2285903,"floatShares":2285903,"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.655,"latestTime":"19:30 EDT","volume":7,"amount":221.555,"timestamp":1788391806460,"change":0.04499999999999815,"changeRate":0.0014215763702416096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":33.005676,"close":33.005676,"volume":174,"market":"US","high":33.005676,"low":33.005676,"preClose":33.005676,"open":33.005676,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":24754290.0057,"askSize":700,"bidSize":500,"askPrice":34.28,"bidPrice":33.05,"week52High":33.83,"week52Low":31.15,"changeRate5Day":-0.018556,"changeRate20Day":0.007346,"changeRate60Day":0.038476,"changeRateWTD":-0.007259,"changeRateMTD":-0.008541,"changeRateQTD":0.00574,"changeRateYTD":0.021098,"amount":5737.745316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158282,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4222,"divideRate":0.012792,"floatMarketCap":24754290.005676,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":6,"amount":200.0544,"timestamp":1788379804512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4138},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.6,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.005946,"changeRate20Day":-0.004892,"changeRate60Day":0.011964,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.4488,"close":24.4488,"volume":10,"market":"US","high":24.4488,"low":24.4488,"preClose":24.4488,"open":24.4488,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1100196,"askSize":1600,"bidSize":1600,"askPrice":24.52,"bidPrice":24.48,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.018412,"changeRate20Day":-0.018621,"changeRate60Day":-0.075481,"changeRateWTD":-0.012545,"changeRateMTD":-0.009484,"changeRateQTD":-0.067431,"changeRateYTD":-0.044596,"amount":243.214207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095953,"volumeRatio":0.051077,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100196,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.2516,"preClose":24.2516,"latestTime":"16:10 EDT","volume":6,"amount":146.6928,"timestamp":1788379804510,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.2361},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.9201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9444},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":1000,"bidSize":44817,"askPrice":10.01,"bidPrice":9.93,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":59.909002,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.016758,"committee":0.956348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.296364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.785,"close":32.785,"volume":37,"market":"US","high":32.785,"low":32.785,"preClose":32.785,"open":32.785,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":91798000,"askSize":100,"bidSize":200,"askPrice":32.91,"bidPrice":32.82,"week52High":32.79,"week52Low":28.86,"changeRate5Day":0.000153,"changeRate20Day":0.005366,"changeRate60Day":0.026421,"changeRateWTD":0.000153,"changeRateMTD":-0.000152,"changeRateQTD":0.01849,"changeRateYTD":0.098174,"amount":1213.579506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91798000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.14,"timestamp":1788379804508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.02,"close":35.02,"volume":6,"market":"US","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94554000,"askSize":700,"bidSize":200,"askPrice":35.2,"bidPrice":35.08,"week52High":35.05,"week52Low":30.84,"changeRate5Day":-0.000713,"changeRate20Day":0.00444,"changeRate60Day":0.030758,"changeRateWTD":-0.000571,"changeRateMTD":-0.00036,"changeRateQTD":0.02061,"changeRateYTD":0.0787,"amount":210.37088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003909,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94554000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.5249,"close":35.5249,"volume":362,"market":"US","high":35.5249,"low":35.5249,"preClose":35.5249,"open":35.5249,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":39077354.4751,"askSize":200,"bidSize":199,"askPrice":35.71,"bidPrice":35.63,"week52High":35.5602,"week52Low":31.02,"changeRate5Day":-0.000987,"changeRate20Day":0.006551,"changeRate60Day":0.039196,"changeRateWTD":-0.000993,"changeRateMTD":-0.000295,"changeRateQTD":0.025694,"changeRateYTD":0.096417,"amount":12899.826584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035752,"committee":-0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39077354.4751,"shortable":3,"shares":1099999,"floatShares":1099999,"postHourTrading":{"tag":"盘后","latestPrice":35.5256,"preClose":35.5256,"latestTime":"16:10 EDT","volume":3,"amount":106.5747,"timestamp":1788379804936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.58,"close":35.58,"volume":6,"market":"US","high":35.58,"low":35.58,"preClose":35.58,"open":35.58,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25795500,"askSize":200,"bidSize":200,"askPrice":35.74,"bidPrice":35.62,"week52High":35.58,"week52Low":30.74,"changeRate5Day":0.000281,"changeRate20Day":0.005937,"changeRate60Day":0.031633,"changeRateWTD":0.000562,"changeRateMTD":0.000261,"changeRateQTD":0.020657,"changeRateYTD":0.117845,"amount":213.758583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25795500,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.54,"preClose":35.54,"latestTime":"16:04 EDT","volume":1,"amount":35.58,"timestamp":1788379444451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.555,"close":30.555,"volume":6,"market":"US","high":30.555,"low":30.555,"preClose":30.555,"open":30.555,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61110000,"askSize":700,"bidSize":200,"askPrice":30.69,"bidPrice":30.58,"week52High":30.5639,"week52Low":27.03,"changeRate5Day":0,"changeRate20Day":0.005099,"changeRate60Day":0.025019,"changeRateWTD":0.000327,"changeRateMTD":-0.000291,"changeRateQTD":0.020044,"changeRateYTD":0.095652,"amount":183.614994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041941,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61110000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":64.7978,"close":64.7978,"volume":100,"market":"US","high":64.7978,"low":64.7978,"preClose":64.7978,"open":64.7978,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":16199450,"askSize":400,"bidSize":800,"askPrice":65.17,"bidPrice":65.11,"week52High":66.85,"week52Low":55.63,"changeRate5Day":0.002401,"changeRate20Day":0.01016,"changeRate60Day":0.00785,"changeRateWTD":0.004373,"changeRateMTD":0.011454,"changeRateQTD":-0.019071,"changeRateYTD":0.126761,"amount":6499.771118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025062,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.009787,"floatMarketCap":16199450,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":63.9944,"preClose":63.9944,"latestTime":"16:10 EDT","volume":6,"amount":388.7868,"timestamp":1788379804506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.955,"close":31.955,"volume":0,"market":"US","high":31.955,"low":31.955,"preClose":31.955,"open":31.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47133625,"askSize":200,"bidSize":200,"askPrice":32.07,"bidPrice":31.99,"week52High":31.97,"week52Low":28.4494,"changeRate5Day":0.000313,"changeRate20Day":0.006615,"changeRate60Day":0.035718,"changeRateWTD":-0.000156,"changeRateMTD":-0.000313,"changeRateQTD":0.026997,"changeRateYTD":0.082707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47133625,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":115.8238,"close":115.8238,"volume":136,"market":"US","high":115.8238,"low":115.8238,"preClose":115.8238,"open":115.8238,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":24322998,"askSize":800,"bidSize":157,"askPrice":116.09,"bidPrice":115.72,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.019339,"changeRate20Day":-0.03896,"changeRate60Day":0.038196,"changeRateWTD":-0.020993,"changeRateMTD":-0.004783,"changeRateQTD":-0.021567,"changeRateYTD":0.090237,"amount":15739.135193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573065,"committee":-0.671891,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010048,"floatMarketCap":24322998,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":114.7267,"preClose":114.7267,"latestTime":"16:10 EDT","volume":7,"amount":810.7666,"timestamp":1788379804506,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.1032}]}}}