US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Andretti Acquisition Corp. II US POLEU	10.56	0.00%	0.00	0	0	0.00%	311.63M	-5.71%	-2.76%	-11.93%	-0.47%
Andretti Acquisition Corp II US POLE	10.79	0.00%	0.00	10	107.68	0.00%	318.41M	+0.37%	-0.18%	+0.47%	+2.66%
Polar Power Inc. US POLA	1.40	0.00%	0.00	36.99K	51.81K	1.80%	5.90M	-2.78%	-25.13%	-20.45%	-16.17%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	4	43	0.00%	343.40M	+1.55%	+3.05%	+3.34%	+5.09%
Perimeter Acquisition Corp I US PMTR	10.41	0.00%	0.00	111	1.16K	0.00%	320.89M	+0.05%	+0.18%	-0.24%	+1.26%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	6	158.44	0.00%	3.70M	+0.08%	+0.51%	+1.89%	+4.39%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.31	0.00%	0.00	6	158.14	0.00%	5.00M	0.00%	+0.36%	+2.00%	+4.49%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	7	189.44	0.00%	5.41M	-0.02%	+0.24%	+1.29%	+7.04%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.38	0.00%	0.00	6	164.51	0.00%	5.48M	-0.02%	+0.29%	+1.43%	+4.69%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.93	0.00%	0.00	103	2.78K	0.00%	10.23M	-0.19%	+0.09%	+1.28%	+3.10%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	7	194.42	0.00%	5.55M	0.00%	+0.34%	+1.33%	+3.72%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.15	0.00%	0.00	102	2.67K	0.00%	9.15M	0.00%	+0.33%	+1.79%	+4.14%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.91	0.00%	0.00	6	161.67	0.00%	5.92M	-0.17%	+0.07%	+1.62%	+4.91%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	188	5.18K	0.00%	4.96M	+0.02%	+0.33%	+1.25%	+5.42%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	8	21.41	0.00%	39.14M	0.00%	-7.04%	-17.48%	-23.08%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%

1 ...408 409 410 411 412 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":40.726799,"amplitude":0,"marketValue":311625600,"askSize":100,"bidSize":5000,"askPrice":13.13,"bidPrice":10.16,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.057143,"changeRate20Day":-0.027624,"changeRate60Day":-0.119266,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.022231,"changeRateYTD":-0.004713,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.046789,"volumeRatio":0,"committee":0.960784,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305723721.6,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":10,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":41.613956,"amplitude":0,"marketValue":318412900,"askSize":100,"bidSize":5000,"askPrice":11.09,"bidPrice":10.7,"week52High":10.9,"week52Low":10.42,"changeRate5Day":0.003721,"changeRate20Day":-0.00185,"changeRate60Day":0.004655,"changeRateWTD":0.00747,"changeRateMTD":-0.00553,"changeRateQTD":0.003721,"changeRateYTD":0.026641,"amount":107.677193,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":38.131655,"pbRate":1.392929,"volumeRatio":0.000043,"committee":0.960784,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256370400,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:04 EDT","volume":1,"amount":10.78,"timestamp":1788379445799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLA","nameCN":"Polar Power Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":36986,"market":"US","high":1.41,"low":1.3848,"preClose":1.4,"open":1.4,"turnoverRate":0.010873,"peRate":0,"amplitude":0.018,"marketValue":5896240,"askSize":532,"bidSize":1268,"askPrice":1.41,"bidPrice":1.4,"week52High":5.7499,"week52Low":1.31,"changeRate5Day":-0.027778,"changeRate20Day":-0.251337,"changeRate60Day":-0.204545,"changeRateWTD":-0.014085,"changeRateMTD":0.007194,"changeRateQTD":-0.226519,"changeRateYTD":-0.161677,"amount":51808.418788,"eps":-3.54,"lyrEps":-3.594726,"lyrPeRate":0,"pbRate":6.880093,"volumeRatio":0.220344,"committee":0.408889,"roa":-0.392678,"roe":-2.450197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762100,"shortable":3,"shares":4211600,"floatShares":3401500,"preHourTrading":{"tag":"盘前","latestPrice":1.4001,"preClose":1.4,"latestTime":"09:00 EDT","volume":2788,"amount":3884.150711,"timestamp":1788440448602,"change":0.00009999999999998899,"changeRate":0.00007142857142856356},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:59 EDT","volume":2766,"amount":3856.172,"timestamp":1788393544215,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":4,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":100,"bidSize":25000,"askPrice":13.28,"bidPrice":10.3,"week52High":12.4,"week52Low":10,"changeRate5Day":0.015497,"changeRate20Day":0.030527,"changeRate60Day":0.033395,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":43,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0.013684,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":111,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000004,"peRate":37.925019,"amplitude":0,"marketValue":320893455,"askSize":700,"bidSize":700,"askPrice":10.43,"bidPrice":10.41,"week52High":10.6699,"week52Low":10.1001,"changeRate5Day":0.000481,"changeRate20Day":0.001829,"changeRate60Day":-0.002396,"changeRateWTD":0.000481,"changeRateMTD":-0.00096,"changeRateQTD":-0.00096,"changeRateYTD":0.012646,"amount":1156.620008,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.508981,"volumeRatio":0.009589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258043080,"shortable":3,"shares":30825500,"floatShares":24788000,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"16:02 EDT","volume":13841,"amount":144223.22,"timestamp":1788379328037,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.405,"close":26.405,"volume":6,"market":"US","high":26.405,"low":26.405,"preClose":26.405,"open":26.405,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3696726.405,"askSize":500,"bidSize":100,"askPrice":26.45,"bidPrice":25.84,"week52High":26.405,"week52Low":24.94,"changeRate5Day":0.000758,"changeRate20Day":0.005139,"changeRate60Day":0.018908,"changeRateWTD":0.000189,"changeRateMTD":0.000189,"changeRateQTD":0.017142,"changeRateYTD":0.043882,"amount":158.444996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88434,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3696726.405,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.31,"close":26.31,"volume":6,"market":"US","high":26.31,"low":26.31,"preClose":26.31,"open":26.31,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":4998926.31,"askSize":100,"bidSize":100,"askPrice":26.91,"bidPrice":25.77,"week52High":26.33,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0.003624,"changeRate60Day":0.02004,"changeRateWTD":-0.00076,"changeRateMTD":-0.00019,"changeRateQTD":0.016749,"changeRateYTD":0.044877,"amount":158.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4998926.31,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":7,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":100,"bidSize":100,"askPrice":27.67,"bidPrice":26.49,"week52High":27.09,"week52Low":25.275,"changeRate5Day":-0.000185,"changeRate20Day":0.002408,"changeRate60Day":0.012917,"changeRateWTD":-0.000554,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":189.44001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:10 EDT","volume":2,"amount":54.11,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.375,"close":27.375,"volume":6,"market":"US","high":27.375,"low":27.375,"preClose":27.375,"open":27.375,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5475027.375,"askSize":100,"bidSize":100,"askPrice":27.99,"bidPrice":26.82,"week52High":27.39,"week52Low":25.7746,"changeRate5Day":-0.000183,"changeRate20Day":0.002931,"changeRate60Day":0.014265,"changeRateWTD":-0.000548,"changeRateMTD":0,"changeRateQTD":0.014265,"changeRateYTD":0.046857,"amount":164.505009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475027.375,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.925,"close":26.925,"volume":103,"market":"US","high":26.925,"low":26.925,"preClose":26.925,"open":26.925,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":10231526.925,"askSize":100,"bidSize":100,"askPrice":27.54,"bidPrice":26.39,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001854,"changeRate20Day":0.000929,"changeRate60Day":0.012789,"changeRateWTD":-0.001483,"changeRateMTD":0.000557,"changeRateQTD":0.009751,"changeRateYTD":0.030969,"amount":2778.850368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10231526.925,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:10 EDT","volume":4,"amount":107.7,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.75,"close":27.75,"volume":7,"market":"US","high":27.75,"low":27.75,"preClose":27.75,"open":27.75,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5550027.75,"askSize":100,"bidSize":100,"askPrice":27.82,"bidPrice":27.18,"week52High":27.77,"week52Low":25.9293,"changeRate5Day":0,"changeRate20Day":0.003435,"changeRate60Day":0.013328,"changeRateWTD":-0.00072,"changeRateMTD":-0.00018,"changeRateQTD":0.014254,"changeRateYTD":0.037189,"amount":194.419991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550027.75,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":102,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":9152526.15,"askSize":100,"bidSize":100,"askPrice":26.75,"bidPrice":25.61,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.003261,"changeRate60Day":0.017906,"changeRateWTD":-0.000382,"changeRateMTD":0.001149,"changeRateQTD":0.013939,"changeRateYTD":0.041389,"amount":2672.758633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152526.15,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.6,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.905,"close":26.905,"volume":6,"market":"US","high":26.905,"low":26.905,"preClose":26.905,"open":26.905,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5919100,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":26.37,"week52High":27.47,"week52Low":25.1959,"changeRate5Day":-0.00167,"changeRate20Day":0.000744,"changeRate60Day":0.016242,"changeRateWTD":-0.001299,"changeRateMTD":-0.000613,"changeRateQTD":0.016242,"changeRateYTD":0.049141,"amount":161.67429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919100,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":1,"amount":26.905,"timestamp":1788379443476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.905000686645508,"preClose":26.905000686645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":188,"market":"US","high":27.54,"low":27.54,"preClose":27.54,"open":27.54,"turnoverRate":0.001044,"peRate":0,"amplitude":0,"marketValue":4957200,"askSize":100,"bidSize":100,"askPrice":28.16,"bidPrice":26.96,"week52High":27.545,"week52Low":25.645,"changeRate5Day":0.000182,"changeRate20Day":0.003279,"changeRate60Day":0.0125,"changeRateWTD":-0.000182,"changeRateMTD":0.000182,"changeRateQTD":0.010642,"changeRateYTD":0.054163,"amount":5184.256844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957200,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9444},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":8,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":99,"bidSize":100,"askPrice":2.8,"bidPrice":2.48,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.070429,"changeRate60Day":-0.174757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":21.405001,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.054089,"committee":0.005025,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.06,"timestamp":1788379804495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0}]}}}