US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	8	82.29	0.00%	280.58M	+0.10%	+0.49%	+0.88%	+2.29%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10.43	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	70.16	0.00%	0.00	40	2.83K	0.00%	334.67M	-1.54%	-1.01%	+2.79%	+8.47%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	+0.40%	+0.59%	+0.69%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.09%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.39	0.00%	0.00	8	83.20	0.00%	352.37M	+0.19%	+0.58%	+1.27%	+2.77%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.25	0.00%	0.00	7	169.07	0.00%	0	+0.82%	+1.13%	+1.13%	+0.39%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	23.95	0.00%	0.00	287	6.88K	0.04%	57.48M	-0.17%	-0.36%	-1.11%	+2.33%
OTG Latin America ETF US OTGL	11.10	0.00%	0.00	103	1.15K	0.00%	29.82M	+1.77%	+2.41%	+6.89%	+10.58%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	0	0	0.00%	298.40M	0.00%	+0.19%	+0.58%	+1.77%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	12	122.88	0.00%	301.75M	-0.10%	+0.20%	+0.49%	+2.20%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	4.66	0.00%	0.00	12	54.33	0.00%	93.10K	-25.76%	-48.71%	-70.12%	-76.61%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+25.25%	+246.19%

1 ...409 410 411 412 413 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":8,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":46.687839,"amplitude":0,"marketValue":280576102.59,"askSize":4200,"bidSize":4500,"askPrice":10.29,"bidPrice":10.28,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":82.293335,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.000235,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":100,"bidSize":10000,"askPrice":10.43,"bidPrice":10.35,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10.43,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.028025,"committee":0.980198,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":70.1609,"close":70.1609,"volume":40,"market":"US","high":70.1609,"low":70.1609,"preClose":70.1609,"open":70.1609,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":334667493,"askSize":1000,"bidSize":1000,"askPrice":71.08,"bidPrice":70.92,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.015436,"changeRate20Day":-0.010087,"changeRate60Day":0.027934,"changeRateWTD":-0.005797,"changeRateMTD":-0.00649,"changeRateQTD":0.012934,"changeRateYTD":0.08466,"amount":2831.343994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0833,"divideRate":0.029693,"floatMarketCap":334667493,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"16:10 EDT","volume":6,"amount":420.9654,"timestamp":1788379804475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.16089630126953,"preClose":70.16089630126953,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":15000,"askPrice":12.44,"bidPrice":10,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.003956,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":1989,"bidSize":24985,"askPrice":10.95,"bidPrice":10.4,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.852525,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":8,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":38.137816,"amplitude":0,"marketValue":352369057.5,"askSize":5999,"bidSize":900,"askPrice":10.4,"bidPrice":10.37,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0.001929,"changeRate20Day":0.005808,"changeRate60Day":0.012671,"changeRateWTD":0.002896,"changeRateMTD":0.001929,"changeRateQTD":0.009718,"changeRateYTD":0.027695,"amount":83.199997,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.615151,"pbRate":-42.763951,"volumeRatio":0.00007,"committee":-0.739093,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265495670,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":7,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":60,"askPrice":24.25,"bidPrice":24.08,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.008173,"changeRate20Day":0.011259,"changeRate60Day":0.011259,"changeRateWTD":0.011259,"changeRateMTD":0.007261,"changeRateQTD":0.008316,"changeRateYTD":0.003933,"amount":169.067514,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002282,"committee":-0.538462,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056701,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EDT","volume":6,"amount":144.3,"timestamp":1788379804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":287,"market":"US","high":23.96,"low":23.95,"preClose":23.95,"open":23.96,"turnoverRate":0.00012,"peRate":0,"amplitude":0.000418,"marketValue":57480000,"askSize":296,"bidSize":91,"askPrice":24,"bidPrice":23.95,"week52High":24.98,"week52Low":23.07,"changeRate5Day":-0.001667,"changeRate20Day":-0.003615,"changeRate60Day":-0.011148,"changeRateWTD":0.001254,"changeRateMTD":-0.001043,"changeRateQTD":0.012257,"changeRateYTD":0.023294,"amount":6876.723373,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":223.984588,"pbRate":0.055748,"volumeRatio":0.120627,"committee":-0.529716,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.06263,"floatMarketCap":57480000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.95,"latestTime":"16:00 EDT","volume":2,"amount":47.56,"timestamp":1788379201167,"change":-0.16999999999999815,"changeRate":-0.007098121085594913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":11.1009,"close":11.1009,"volume":103,"market":"US","high":11.1009,"low":11.1009,"preClose":11.1009,"open":11.1009,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":29820880.5132,"askSize":2200,"bidSize":2300,"askPrice":11.16,"bidPrice":11.11,"week52High":11.85,"week52Low":9.1,"changeRate5Day":0.017694,"changeRate20Day":0.024068,"changeRate60Day":0.068926,"changeRateWTD":0.026151,"changeRateMTD":0.024078,"changeRateQTD":0.059246,"changeRateYTD":0.105788,"amount":1148.269908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01848,"committee":0.022222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.026674,"floatMarketCap":29820880.5132,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.895,"preClose":10.895,"latestTime":"16:10 EDT","volume":4,"amount":44.4036,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":968,"bidSize":25000,"askPrice":10.42,"bidPrice":10.25,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001923,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0,"committee":0.925447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":12,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":1400,"bidSize":4400,"askPrice":10.25,"bidPrice":10.22,"week52High":10.235,"week52Low":9.9723,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":122.879997,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.001081,"committee":0.517241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":4.6552,"close":4.6552,"volume":12,"market":"US","high":4.6552,"low":4.6552,"preClose":4.6552,"open":4.6552,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":93104,"askSize":1120,"bidSize":1120,"askPrice":4.57,"bidPrice":4.5,"week52High":28,"week52Low":4.64,"changeRate5Day":-0.257627,"changeRate20Day":-0.487092,"changeRate60Day":-0.701187,"changeRateWTD":-0.12166,"changeRateMTD":-0.109019,"changeRateQTD":-0.766657,"changeRateYTD":-0.76607,"amount":54.328531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93104,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:10 EDT","volume":4,"amount":18.6208,"timestamp":1788379804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.252512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333}]}}}