US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Valtoro ETF US ORO	20.43	0.00%	0.00	9	189.30	0.00%	3.57M	-3.18%	+13.42%	+3.38%	+14.44%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+0.19%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-12.59%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.40	0.00%	0.00	6	62.64	0.00%	89.70M	+0.48%	+0.48%	+0.92%	+2.77%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-21.48%	-85.04%
Orchid Island Capital US ORC	6.52	0.00%	0.00	2.85M	18.61M	1.93%	1.30B	-3.26%	+1.56%	-1.81%	-9.44%
Opera US OPRA	18.46	0.00%	0.00	249.77K	4.66M	2.79%	1.64B	-4.89%	-5.72%	+4.83%	+30.37%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.77	0.00%	0.00	460	17.62K	0.00%	2.83M	+0.59%	+1.66%	+5.02%	+13.61%
Obra Opportunistic Structured Products ETF US OOSP	10.11	0.00%	0.00	866	8.75K	0.15%	150.16M	-0.44%	0.00%	-0.10%	-0.39%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	154.80	0.00%	0.00	218	33.93K	0.00%	30.96M	-1.60%	-0.52%	+4.05%	+19.63%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	12.56K	12.85K	0.98%	16.40M	+0.49%	-0.49%	+7.88%	-19.61%
ProShares On-Demand ETF US OND	35.06	0.00%	0.00	23	806.36	0.00%	2.63M	+0.39%	-0.18%	+2.37%	-14.79%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.33	0.00%	0.00	435	4.49K	0.00%	222.74M	+0.15%	+0.68%	+1.08%	+1.27%
Old National Bancorp US ONBPO	24.99	0.00%	0.00	2K	41.30K	0.00%	9.79B	-0.04%	+0.62%	-0.04%	-0.87%

1 ...410 411 412 413 414 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.4285,"close":20.4285,"volume":9,"market":"US","high":20.4285,"low":20.4285,"preClose":20.4285,"open":20.4285,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":3574987.5,"askSize":1200,"bidSize":1200,"askPrice":21.49,"bidPrice":21.42,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.031779,"changeRate20Day":0.134154,"changeRate60Day":0.033831,"changeRateWTD":-0.006531,"changeRateMTD":-0.019948,"changeRateQTD":0.147018,"changeRateYTD":0.144383,"amount":189.301317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574987.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":20.3952,"preClose":20.3952,"latestTime":"16:10 EDT","volume":3,"amount":61.2855,"timestamp":1788379804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":10000,"askPrice":12.72,"bidPrice":10.2,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.980198,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.838993,"amplitude":0,"marketValue":89700000,"askSize":997,"bidSize":400,"askPrice":10.44,"bidPrice":10.37,"week52High":10.4,"week52Low":9.98,"changeRate5Day":0.004831,"changeRate20Day":0.004831,"changeRate60Day":0.009219,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.008729,"changeRateYTD":0.027668,"amount":62.639997,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.590415,"pbRate":152.064827,"volumeRatio":0.000533,"committee":-0.427344,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89700000,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3285},{"symbol":"ORC","nameCN":"Orchid Island Capital","changeRate":0,"change":0,"latestPrice":6.52,"close":6.52,"volume":2854026,"market":"US","high":6.596,"low":6.47,"preClose":6.52,"open":6.5662,"turnoverRate":0.014388,"peRate":4.622494,"amplitude":0.019325,"marketValue":1301414415.76,"askSize":3665,"bidSize":3448,"askPrice":6.53,"bidPrice":6.52,"week52High":8.4,"week52Low":6.31,"changeRate5Day":-0.032641,"changeRate20Day":0.015576,"changeRate60Day":-0.018072,"changeRateWTD":-0.025411,"changeRateMTD":-0.010622,"changeRateQTD":-0.064562,"changeRateYTD":-0.094444,"amount":18609981.898453,"eps":1.410494,"lyrEps":1.239493,"lyrPeRate":5.260215,"pbRate":0.902971,"volumeRatio":0.607283,"committee":-0.030508,"roa":0.023627,"roe":0.20799,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.211656,"floatMarketCap":1293300608.28,"shortable":3,"shares":199603438,"floatShares":198358989,"preHourTrading":{"tag":"盘前","latestPrice":6.558,"preClose":6.52,"latestTime":"09:29 EDT","volume":16883,"amount":110498.424616,"timestamp":1788442153527,"change":0.038000000000000256,"changeRate":0.005828220858895745},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:44 EDT","volume":133333,"amount":869462.8784,"timestamp":1788392678998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.519999980926514,"latestTime":"20260903 04:00 EDT","volume":48,"amount":314,"timestamp":1788422401771,"change":0.05000019073486328,"changeRate":0.007668740932689096},"impliedVol":0.8087,"impliedVolPercentile":0.7063},{"symbol":"OPRA","nameCN":"Opera","changeRate":0,"change":0,"latestPrice":18.46,"close":18.46,"volume":249772,"market":"US","high":18.965,"low":18.45,"preClose":18.46,"open":18.62,"turnoverRate":0.008815,"peRate":13.376812,"amplitude":0.027898,"marketValue":1641414908.64,"askSize":281,"bidSize":110,"askPrice":18.47,"bidPrice":18.45,"week52High":21.0599,"week52Low":11.71,"changeRate5Day":-0.048944,"changeRate20Day":-0.057201,"changeRate60Day":0.048268,"changeRateWTD":-0.059123,"changeRateMTD":-0.040042,"changeRateQTD":-0.069087,"changeRateYTD":0.303672,"amount":4657274.891258,"eps":1.38,"lyrEps":1.19,"lyrPeRate":15.512605,"pbRate":1.619738,"volumeRatio":0.839233,"committee":-0.43734,"roa":0.062244,"roe":0.128643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043337,"floatMarketCap":523075176,"shortable":3,"shares":88917384,"floatShares":28335600,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.46,"latestTime":"09:29 EDT","volume":242,"amount":4511.932216,"timestamp":1788442199999,"change":0.17999999999999972,"changeRate":0.00975081256771396},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.46,"latestTime":"19:30 EDT","volume":7571,"amount":139775.7203,"timestamp":1788391806026,"change":0.03999999999999915,"changeRate":0.0021668472372697264},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4515,"impliedVolPercentile":0.3135},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.7665,"close":37.7665,"volume":460,"market":"US","high":37.7665,"low":37.7665,"preClose":37.7665,"open":37.7665,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":2832487.5,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":37.23,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":0.005926,"changeRate20Day":0.016584,"changeRate60Day":0.050236,"changeRateWTD":0.000591,"changeRateMTD":0.003699,"changeRateQTD":0.039666,"changeRateYTD":0.136139,"amount":17620.777435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.369114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.00528,"floatMarketCap":2832487.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3561,"preClose":37.7665,"latestTime":"16:10 EDT","volume":6,"amount":226.599,"timestamp":1788379804469,"change":-0.41040000000000276,"changeRate":-0.010866773463254544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":866,"market":"US","high":10.105,"low":10.09,"preClose":10.105,"open":10.09,"turnoverRate":0.000058,"peRate":0,"amplitude":0.001484,"marketValue":150160300,"askSize":100,"bidSize":400,"askPrice":10.22,"bidPrice":10.08,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.004433,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":-0.000495,"changeRateMTD":-0.000989,"changeRateQTD":-0.000989,"changeRateYTD":-0.003943,"amount":8749.34391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219081,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063434,"floatMarketCap":150160300,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"19:30 EDT","volume":8,"amount":80.84,"timestamp":1788391804992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":154.7995,"close":154.7995,"volume":218,"market":"US","high":154.7995,"low":154.7995,"preClose":154.7995,"open":154.7995,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":30959900,"askSize":500,"bidSize":500,"askPrice":155.92,"bidPrice":155.68,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.016001,"changeRate20Day":-0.005246,"changeRate60Day":0.040509,"changeRateWTD":-0.008625,"changeRateMTD":-0.002417,"changeRateQTD":0.010554,"changeRateYTD":0.196262,"amount":33927.80011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.011628,"floatMarketCap":30959900,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":154.8024,"preClose":154.7995,"latestTime":"19:30 EDT","volume":9,"amount":1388.536,"timestamp":1788391804401,"change":0.002900000000011005,"changeRate":0.000018733910639317342},"overnightTrading":{"tag":"夜盘","latestPrice":154.79949951171875,"preClose":154.79949951171875,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7093},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.025,"close":1.025,"volume":12560,"market":"US","high":1.03,"low":1.02,"preClose":1.025,"open":1.02,"turnoverRate":0.00314,"peRate":0,"amplitude":0.009756,"marketValue":16400000,"askSize":915,"bidSize":4200,"askPrice":1.03,"bidPrice":0.9863,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0.004902,"changeRate20Day":-0.004854,"changeRate60Day":0.078834,"changeRateWTD":0.004902,"changeRateMTD":-0.004854,"changeRateQTD":-0.138655,"changeRateYTD":-0.196078,"amount":12853.651819,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":57.95053,"volumeRatio":0.460143,"committee":0.642229,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4100000,"shortable":3,"shares":16000000,"floatShares":4000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.025,"latestTime":"07:03 EDT","volume":403,"amount":406.059979,"timestamp":1788433384620,"change":-0.02499999999999991,"changeRate":-0.02439024390243894},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.025,"latestTime":"19:30 EDT","volume":14,"amount":14.28,"timestamp":1788391805883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.024999976158142,"preClose":1.024999976158142,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.0618,"close":35.0618,"volume":23,"market":"US","high":35.0618,"low":35.0618,"preClose":35.0618,"open":35.0618,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":2629670.0618,"askSize":100,"bidSize":100,"askPrice":35.59,"bidPrice":34.13,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.003914,"changeRate20Day":-0.001799,"changeRate60Day":0.023705,"changeRateWTD":-0.00443,"changeRateMTD":-0.002762,"changeRateQTD":0.02785,"changeRateYTD":-0.147858,"amount":806.362309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629670.0618,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":35.0618,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804466,"change":-0.22179999999999467,"changeRate":-0.00632597299625218},"overnightTrading":{"tag":"夜盘","latestPrice":35.061798095703125,"preClose":35.061798095703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.0397},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":435,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.00003,"peRate":38.658883,"amplitude":0,"marketValue":222740625,"askSize":128,"bidSize":1400,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.001454,"changeRate20Day":0.006823,"changeRate60Day":0.010763,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.007805,"changeRateYTD":0.012745,"amount":4493.299398,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.088693,"pbRate":-27.319881,"volumeRatio":0.006715,"committee":0.832461,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149414153,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.33,"timestamp":1788379804466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":1654,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.000005,"peRate":11.131404,"amplitude":0,"marketValue":9792456450,"askSize":200,"bidSize":100,"askPrice":24.99,"bidPrice":24.78,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.0004,"changeRate20Day":0.006221,"changeRate60Day":-0.0004,"changeRateWTD":0.002206,"changeRateMTD":0.006849,"changeRateQTD":0.010922,"changeRateYTD":-0.008727,"amount":41304.218201,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.787,"pbRate":1.553334,"volumeRatio":0.358566,"committee":-0.333333,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070028,"floatMarketCap":8380932585.48,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":4,"amount":99.68,"timestamp":1788379804466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}