US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-21.48%	-85.04%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.77	0.00%	0.00	460	17.62K	0.00%	2.83M	+0.59%	+1.66%	+5.02%	+13.61%
Obra Opportunistic Structured Products ETF US OOSP	10.11	0.00%	0.00	759	7.67K	0.15%	150.16M	-0.44%	0.00%	-0.10%	-0.39%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
OneWater Marine Inc. US ONEW	11.81	0.00%	0.00	24.79K	294.06K	3.26%	196.20M	+1.20%	-1.09%	+11.31%	+9.15%
SPDR Russell 1000 Momentum Focus ETF US ONEO	154.80	0.00%	0.00	218	33.93K	0.00%	30.96M	-1.60%	-0.52%	+4.05%	+19.63%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	12.56K	12.85K	0.98%	16.40M	+0.49%	-0.49%	+7.88%	-19.61%
ProShares On-Demand ETF US OND	35.06	0.00%	0.00	23	806.36	0.00%	2.63M	+0.39%	-0.18%	+2.37%	-14.79%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.33	0.00%	0.00	399	4.12K	0.00%	222.74M	+0.15%	+0.68%	+1.08%	+1.27%
Old National Bancorp US ONBPO	24.99	0.00%	0.00	2K	41.30K	0.00%	9.79B	-0.04%	+0.62%	-0.04%	-0.87%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OnKure Therapeutics, Inc. US OKUR	3.54	0.00%	0.00	71.52K	254.15K	2.82%	143.00M	-7.57%	-14.70%	-16.71%	+22.07%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.10%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.28	0.00%	363.69M	0.00%	+0.10%	+1.10%	+0.80%
Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	18.91K	188.36K	0.00%	249.63M	0.00%	+0.20%	+0.91%	-0.40%

1 ...413 414 415 416 417 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3285},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.7665,"close":37.7665,"volume":460,"market":"US","high":37.7665,"low":37.7665,"preClose":37.7665,"open":37.7665,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":2832487.5,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":37.23,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":0.005926,"changeRate20Day":0.016584,"changeRate60Day":0.050236,"changeRateWTD":0.000591,"changeRateMTD":0.003699,"changeRateQTD":0.039666,"changeRateYTD":0.136139,"amount":17620.777435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.756625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.00528,"floatMarketCap":2832487.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3561,"preClose":37.7665,"latestTime":"16:10 EDT","volume":6,"amount":226.599,"timestamp":1788379804469,"change":-0.41040000000000276,"changeRate":-0.010866773463254544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":759,"market":"US","high":10.105,"low":10.09,"preClose":10.105,"open":10.09,"turnoverRate":0.000051,"peRate":0,"amplitude":0.001484,"marketValue":150160300,"askSize":100,"bidSize":400,"askPrice":10.22,"bidPrice":10.08,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.004433,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":-0.000495,"changeRateMTD":-0.000989,"changeRateQTD":-0.000989,"changeRateYTD":-0.003943,"amount":7667.930657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197577,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063434,"floatMarketCap":150160300,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"19:30 EDT","volume":8,"amount":80.84,"timestamp":1788391804992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEW","nameCN":"OneWater Marine Inc.","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":24786,"market":"US","high":12.04,"low":11.655,"preClose":11.81,"open":11.94,"turnoverRate":0.002061,"peRate":0,"amplitude":0.032599,"marketValue":196204773.64,"askSize":206,"bidSize":49,"askPrice":11.86,"bidPrice":11.77,"week52High":17.35,"week52Low":8.12,"changeRate5Day":0.011997,"changeRate20Day":-0.010888,"changeRate60Day":0.113101,"changeRateWTD":-0.013367,"changeRateMTD":-0.015013,"changeRateQTD":0.047915,"changeRateYTD":0.091497,"amount":294062.317469,"eps":-7.375972,"lyrEps":-7.220492,"lyrPeRate":0,"pbRate":0.685908,"volumeRatio":0.303752,"committee":-0.615686,"roa":0.030735,"roe":-0.3589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142053786.03,"shortable":3,"shares":16613444,"floatShares":12028263,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.81,"latestTime":"08:21 EDT","volume":7,"amount":82.999994,"timestamp":1788438074352,"change":0.129999999999999,"changeRate":0.011007620660457155},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":204,"amount":2410.45,"timestamp":1788391806493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.0357},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":154.7995,"close":154.7995,"volume":218,"market":"US","high":154.7995,"low":154.7995,"preClose":154.7995,"open":154.7995,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":30959900,"askSize":500,"bidSize":500,"askPrice":155.98,"bidPrice":155.74,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.016001,"changeRate20Day":-0.005246,"changeRate60Day":0.040509,"changeRateWTD":-0.008625,"changeRateMTD":-0.002417,"changeRateQTD":0.010554,"changeRateYTD":0.196262,"amount":33927.80011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.011628,"floatMarketCap":30959900,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":154.8024,"preClose":154.7995,"latestTime":"19:30 EDT","volume":9,"amount":1388.536,"timestamp":1788391804401,"change":0.002900000000011005,"changeRate":0.000018733910639317342},"overnightTrading":{"tag":"夜盘","latestPrice":154.79949951171875,"preClose":154.79949951171875,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7093},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.025,"close":1.025,"volume":12560,"market":"US","high":1.03,"low":1.02,"preClose":1.025,"open":1.02,"turnoverRate":0.00314,"peRate":0,"amplitude":0.009756,"marketValue":16400000,"askSize":915,"bidSize":4200,"askPrice":1.03,"bidPrice":0.9863,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0.004902,"changeRate20Day":-0.004854,"changeRate60Day":0.078834,"changeRateWTD":0.004902,"changeRateMTD":-0.004854,"changeRateQTD":-0.138655,"changeRateYTD":-0.196078,"amount":12853.651819,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":57.95053,"volumeRatio":0.473481,"committee":0.642229,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4100000,"shortable":3,"shares":16000000,"floatShares":4000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.025,"latestTime":"07:03 EDT","volume":403,"amount":406.059979,"timestamp":1788433384620,"change":-0.02499999999999991,"changeRate":-0.02439024390243894},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.025,"latestTime":"19:30 EDT","volume":14,"amount":14.28,"timestamp":1788391805883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.024999976158142,"preClose":1.024999976158142,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.0618,"close":35.0618,"volume":23,"market":"US","high":35.0618,"low":35.0618,"preClose":35.0618,"open":35.0618,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":2629670.0618,"askSize":100,"bidSize":100,"askPrice":35.59,"bidPrice":34.13,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.003914,"changeRate20Day":-0.001799,"changeRate60Day":0.023705,"changeRateWTD":-0.00443,"changeRateMTD":-0.002762,"changeRateQTD":0.02785,"changeRateYTD":-0.147858,"amount":806.362309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629670.0618,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":35.0618,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804466,"change":-0.22179999999999467,"changeRate":-0.00632597299625218},"overnightTrading":{"tag":"夜盘","latestPrice":35.061798095703125,"preClose":35.061798095703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.0397},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":399,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000028,"peRate":38.658883,"amplitude":0,"marketValue":222740625,"askSize":164,"bidSize":1400,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.001454,"changeRate20Day":0.006823,"changeRate60Day":0.010763,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.007805,"changeRateYTD":0.012745,"amount":4121.41959,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.088693,"pbRate":-27.319881,"volumeRatio":0.006338,"committee":0.790281,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149414153,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.33,"timestamp":1788379804466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":1654,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.000005,"peRate":11.131404,"amplitude":0,"marketValue":9792456450,"askSize":200,"bidSize":100,"askPrice":24.99,"bidPrice":24.78,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.0004,"changeRate20Day":0.006221,"changeRate60Day":-0.0004,"changeRateWTD":0.002206,"changeRateMTD":0.006849,"changeRateQTD":0.010922,"changeRateYTD":-0.008727,"amount":41304.218201,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.787,"pbRate":1.553334,"volumeRatio":0.368959,"committee":-0.333333,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070028,"floatMarketCap":8380932585.48,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":4,"amount":99.68,"timestamp":1788379804466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8333},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":71521,"market":"US","high":3.62,"low":3.52,"preClose":3.54,"open":3.56,"turnoverRate":0.001935,"peRate":0,"amplitude":0.028249,"marketValue":143000070,"askSize":508,"bidSize":726,"askPrice":3.55,"bidPrice":3.53,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.075718,"changeRate20Day":-0.146988,"changeRate60Day":-0.167059,"changeRateWTD":-0.065963,"changeRateMTD":-0.024793,"changeRateQTD":-0.223684,"changeRateYTD":0.22069,"amount":254148.197909,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.830874,"volumeRatio":0.424784,"committee":0.176661,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130871775.12,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.54,"latestTime":"08:00 EDT","volume":31,"amount":115.039993,"timestamp":1788436840504,"change":-0.06000000000000005,"changeRate":-0.016949152542372895},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"17:43 EDT","volume":562,"amount":1986.05,"timestamp":1788385430429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.6563},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":50000,"askPrice":11,"bidPrice":10.05,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":10000,"bidSize":100,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":71.277499,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.0826,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":18912,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":249630468,"askSize":296,"bidSize":71201,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.009119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":188363.646973,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":0.252127,"committee":0.99172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0}]}}}