US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NMP Acquisition Corp US NMP	10.34	0.00%	0.00	48	496.70	0.00%	165.14M	0.00%	+0.19%	+0.98%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.84	0.00%	0.00	237	9.64K	0.00%	32.42M	-2.00%	+6.59%	+5.15%	+8.82%
NYLI International Small-Mid Cap Equity ETF US NISM	25.06	0.00%	0.00	7	176.90	0.00%	25.69M	-1.96%	-1.75%	+2.49%	+0.48%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.19	0.00%	0.00	17	426.40	0.00%	1.76M	-0.38%	-2.34%	-1.43%	-0.45%
Nicola Mining Inc US NICM	6.60	0.00%	0.00	936	6.30K	0.00%	126.24M	-4.35%	+10.00%	+6.45%	-5.98%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-3.33%	-25.26%	-20.33%
Natural Health Trends US NHTC	1.60	0.00%	0.00	49.14K	79.57K	5.00%	13.72M	-6.43%	-5.33%	-30.13%	-48.22%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.30	0.00%	0.00	197	4.99K	0.00%	86.44M	0.00%	+0.60%	+14.32%	+37.65%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.88%	+3.61%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	7	70.66	0.00%	278.04M	0.00%	-0.39%	+1.20%	-3.62%
NewHold Investment Corp III US NHICU	11.37	0.00%	0.00	0	0	0.00%	313.96M	+3.36%	-1.81%	-9.76%	+8.80%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	28.57	0.00%	0.00	12	341.52	0.00%	571.32K	+6.73%	+24.33%	0.00%	+11.98%
Harrison Street Infrastructure Active ETF US NFRX	26.01	0.00%	0.00	8	206.95	0.00%	112.49M	-1.70%	-2.00%	-2.53%	+3.74%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Virtus Newfleet Multi-Sector Bond ETF US NFLT	22.73	0.00%	0.00	208.28K	4.73M	0.35%	487.56M	-0.57%	-0.53%	-0.70%	-1.35%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.51%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	30.20	0.00%	0.00	422	12.84K	0.00%	20.24M	-0.31%	+0.73%	+5.22%	+11.18%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.68	0.00%	0	0.00%	+1.58%	+1.82%	+0.06%

1 ...416 417 418 419 420 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":48,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000005,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":100,"bidSize":124899,"askPrice":10.35,"bidPrice":10.31,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001938,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":496.697296,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":3.059143,"committee":0.9984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1788379447161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.8407,"close":39.8407,"volume":237,"market":"US","high":39.8407,"low":39.8407,"preClose":39.8407,"open":39.8407,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":32422361.66,"askSize":1600,"bidSize":2100,"askPrice":41.22,"bidPrice":41.1,"week52High":40.7518,"week52Low":32.6117,"changeRate5Day":-0.020005,"changeRate20Day":0.065883,"changeRate60Day":0.051483,"changeRateWTD":-0.020971,"changeRateMTD":-0.022357,"changeRateQTD":0.077746,"changeRateYTD":0.088187,"amount":9644.846924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023138,"committee":0.135135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422361.66,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.7809,"preClose":39.8407,"latestTime":"16:10 EDT","volume":6,"amount":239.0442,"timestamp":1788379804442,"change":-0.059799999999995634,"changeRate":-0.0015009776434649902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.0597,"close":25.0597,"volume":7,"market":"US","high":25.0597,"low":25.0597,"preClose":25.0597,"open":25.0597,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":25686192.5,"askSize":1000,"bidSize":1000,"askPrice":25.42,"bidPrice":25.33,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.019646,"changeRate20Day":-0.017459,"changeRate60Day":0.024882,"changeRateWTD":-0.012826,"changeRateMTD":-0.010812,"changeRateQTD":0.028301,"changeRateYTD":0.0048,"amount":176.898495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.00243,"floatMarketCap":25686192.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.1857,"close":25.1857,"volume":17,"market":"US","high":25.1857,"low":25.1857,"preClose":25.1857,"open":25.1857,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":1762999,"askSize":700,"bidSize":700,"askPrice":25.34,"bidPrice":25.24,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.003754,"changeRate20Day":-0.023401,"changeRate60Day":-0.014293,"changeRateWTD":-0.005661,"changeRateMTD":0.004419,"changeRateQTD":-0.022844,"changeRateYTD":-0.004518,"amount":426.403934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762999,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1787,"preClose":25.1857,"latestTime":"16:10 EDT","volume":5,"amount":125.9285,"timestamp":1788379804442,"change":-0.0070000000000014495,"changeRate":-0.0002779354951421421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":936,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":126239137.2,"askSize":100,"bidSize":243,"askPrice":6.95,"bidPrice":6.66,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.043478,"changeRate20Day":0.1,"changeRate60Day":0.064516,"changeRateWTD":-0.040698,"changeRateMTD":0.01227,"changeRateQTD":0.050955,"changeRateYTD":-0.059829,"amount":6299.473274,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.619776,"volumeRatio":0.552012,"committee":0.41691,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98703660,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:50 EDT","volume":2,"amount":13.03,"timestamp":1788393009007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.252577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHTC","nameCN":"Natural Health Trends","changeRate":0,"change":0,"latestPrice":1.6,"close":1.6,"volume":49141,"market":"US","high":1.65,"low":1.57,"preClose":1.6,"open":1.61,"turnoverRate":0.007105,"peRate":0,"amplitude":0.05,"marketValue":13724480,"askSize":1183,"bidSize":858,"askPrice":1.63,"bidPrice":1.59,"week52High":4.7499,"week52Low":1.5,"changeRate5Day":-0.064327,"changeRate20Day":-0.053254,"changeRate60Day":-0.30131,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.096045,"changeRateYTD":-0.482201,"amount":79569.604704,"eps":-0.155712,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.902808,"volumeRatio":1.597326,"committee":-0.159236,"roa":-0.037766,"roe":-0.073721,"changeRate5Min":-0.012407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.375,"floatMarketCap":11066080,"shortable":3,"shares":8577800,"floatShares":6916300,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":10,"amount":16,"timestamp":1788391806476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.9695,"impliedVolPercentile":0.6468},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":197,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":86442510,"askSize":200,"bidSize":4294,"askPrice":25.45,"bidPrice":25.3,"week52High":25.45,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.005964,"changeRate60Day":0.143244,"changeRateWTD":0.000395,"changeRateMTD":-0.005894,"changeRateQTD":0.1,"changeRateYTD":0.376496,"amount":4985.109859,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128157,"volumeRatio":0.007645,"committee":0.910992,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86442510,"shortable":3,"shares":3416700,"floatShares":3416700,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1788379804441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2200,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.008798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":11525,"bidSize":196,"askPrice":10.15,"bidPrice":10.09,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.003937,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":70.656243,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.205392,"committee":-0.966556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.42,"timestamp":1788379804441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":0,"market":"US","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313957115.31,"askSize":500,"bidSize":300,"askPrice":13,"bidPrice":11.37,"week52High":15,"week52Low":10.2,"changeRate5Day":0.033627,"changeRate20Day":-0.018135,"changeRate60Day":-0.097619,"changeRateWTD":0.033627,"changeRateMTD":0.033627,"changeRateQTD":-0.125385,"changeRateYTD":0.088038,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-23.577434,"volumeRatio":0,"committee":-0.25,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215489925,"shortable":3,"shares":27612763,"floatShares":18952500,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.37,"latestTime":"04:46 EDT","volume":55,"amount":622.05,"timestamp":1788425179348,"change":-0.05999999999999872,"changeRate":-0.005277044854881154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8417},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.5662,"close":28.5662,"volume":12,"market":"US","high":28.5662,"low":28.5662,"preClose":28.5662,"open":28.5662,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":571324,"askSize":300,"bidSize":300,"askPrice":28.55,"bidPrice":28.42,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":0.067321,"changeRate20Day":0.24329,"changeRate60Day":0,"changeRateWTD":0.023845,"changeRateMTD":0.040276,"changeRateQTD":0.119804,"changeRateYTD":0.119804,"amount":341.515411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571324,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.0088,"close":26.0088,"volume":8,"market":"US","high":26.0088,"low":26.0088,"preClose":26.0088,"open":26.0088,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":112488060,"askSize":900,"bidSize":900,"askPrice":26.27,"bidPrice":26.18,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.016963,"changeRate20Day":-0.020022,"changeRate60Day":-0.025293,"changeRateWTD":-0.010316,"changeRateMTD":-0.006687,"changeRateQTD":-0.026398,"changeRateYTD":0.037447,"amount":206.951111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010204,"floatMarketCap":112488060,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.1027,"preClose":26.0088,"latestTime":"19:30 EDT","volume":8,"amount":207.924,"timestamp":1788391805681,"change":0.09389999999999787,"changeRate":0.0036103165082586614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLT","nameCN":"Virtus Newfleet Multi-Sector Bond ETF","changeRate":0,"change":0,"latestPrice":22.73,"close":22.73,"volume":208284,"market":"US","high":22.78,"low":22.7,"preClose":22.73,"open":22.78,"turnoverRate":0.00971,"peRate":0,"amplitude":0.00352,"marketValue":487558590.92,"askSize":600,"bidSize":600,"askPrice":22.74,"bidPrice":22.7,"week52High":23.35,"week52Low":22.57,"changeRate5Day":-0.005687,"changeRate20Day":-0.005252,"changeRate60Day":-0.00699,"changeRateWTD":-0.00044,"changeRateMTD":0,"changeRateQTD":-0.009586,"changeRateYTD":-0.013455,"amount":4734007.601028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.808537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2276,"divideRate":0.054008,"floatMarketCap":487558590.92,"shortable":3,"shares":21450004,"floatShares":21450004,"preHourTrading":{"tag":"盘前","latestPrice":22.665,"preClose":22.73,"latestTime":"08:05 EDT","volume":1,"amount":22.665,"timestamp":1788437113989,"change":-0.06500000000000128,"changeRate":-0.0028596568411791146},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"19:30 EDT","volume":10,"amount":227.3,"timestamp":1788391806636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7091},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":30.2031,"close":30.2031,"volume":422,"market":"US","high":30.2031,"low":30.2031,"preClose":30.2031,"open":30.2031,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":20236077,"askSize":2400,"bidSize":2400,"askPrice":30.57,"bidPrice":30.52,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.003086,"changeRate20Day":0.007348,"changeRate60Day":0.052182,"changeRateWTD":0.002057,"changeRateMTD":0.009617,"changeRateQTD":0.016577,"changeRateYTD":0.111822,"amount":12841.100338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000394,"floatMarketCap":20236077,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:10 EDT","volume":6,"amount":181.1524,"timestamp":1788379804439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.203100204467773,"preClose":30.203100204467773,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":299,"bidSize":10,"askPrice":25.7,"bidPrice":25.3,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015826,"changeRate60Day":0.018214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00143,"committee":-0.935275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}