US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Virtus Newfleet Multi-Sector Bond ETF US NFLT	22.73	0.00%	0.00	208.28K	4.73M	0.35%	487.56M	-0.57%	-0.53%	-0.70%	-1.35%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.51%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	30.20	0.00%	0.00	422	12.84K	0.00%	20.24M	-0.31%	+0.73%	+5.22%	+11.18%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.68	0.00%	0	0.00%	+1.58%	+1.82%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nuveen Dynamic Municipal Opportunities Fund US NDMO	9.72	0.00%	0.00	127.72K	1.24M	0.93%	586.77M	-2.02%	-2.11%	-6.27%	-3.57%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.44	0.00%	0.00	8	243.79	0.00%	62.41M	-0.33%	+0.78%	+2.81%	+9.77%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	200.01K	1.98M	0.00%	145.97M	+0.20%	+0.71%	0.00%	+0.81%
NewcelX Ltd. US NCEL	3.35	0.00%	0.00	7K	22.47K	10.53%	17.91M	-2.05%	+0.30%	+5.68%	+76.32%
Neuberger Berman Total Return Bond ETF US NBTR	48.91	0.00%	0.00	156	7.64K	0.00%	55.03M	-0.61%	-0.66%	-1.68%	-3.29%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.30	0.00%	0.00	0	0	0.00%	77.73M	+0.59%	+0.68%	+1.58%	+3.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.07	0.00%	0.00	319	3.21K	0.00%	75.99M	+0.30%	+1.00%	+1.12%	+1.72%
Neuberger Berman Growth ETF US NBGX	29.61	0.00%	0.00	6	178.21	0.00%	14.81M	-0.89%	-1.49%	+2.45%	+5.04%

1 ...417 418 419 420 421 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLT","nameCN":"Virtus Newfleet Multi-Sector Bond ETF","changeRate":0,"change":0,"latestPrice":22.73,"close":22.73,"volume":208284,"market":"US","high":22.78,"low":22.7,"preClose":22.73,"open":22.78,"turnoverRate":0.00971,"peRate":0,"amplitude":0.00352,"marketValue":487558590.92,"askSize":600,"bidSize":600,"askPrice":22.74,"bidPrice":22.7,"week52High":23.35,"week52Low":22.57,"changeRate5Day":-0.005687,"changeRate20Day":-0.005252,"changeRate60Day":-0.00699,"changeRateWTD":-0.00044,"changeRateMTD":0,"changeRateQTD":-0.009586,"changeRateYTD":-0.013455,"amount":4734007.601028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.808537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2276,"divideRate":0.054008,"floatMarketCap":487558590.92,"shortable":3,"shares":21450004,"floatShares":21450004,"preHourTrading":{"tag":"盘前","latestPrice":22.665,"preClose":22.73,"latestTime":"08:05 EDT","volume":1,"amount":22.665,"timestamp":1788437113989,"change":-0.06500000000000128,"changeRate":-0.0028596568411791146},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"19:30 EDT","volume":10,"amount":227.3,"timestamp":1788391806636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7091},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":30.2031,"close":30.2031,"volume":422,"market":"US","high":30.2031,"low":30.2031,"preClose":30.2031,"open":30.2031,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":20236077,"askSize":2400,"bidSize":2400,"askPrice":30.57,"bidPrice":30.52,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.003086,"changeRate20Day":0.007348,"changeRate60Day":0.052182,"changeRateWTD":0.002057,"changeRateMTD":0.009617,"changeRateQTD":0.016577,"changeRateYTD":0.111822,"amount":12841.100338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000394,"floatMarketCap":20236077,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:10 EDT","volume":6,"amount":181.1524,"timestamp":1788379804439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.203100204467773,"preClose":30.203100204467773,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":299,"bidSize":10,"askPrice":25.7,"bidPrice":25.3,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015826,"changeRate60Day":0.018214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00143,"committee":-0.935275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.1604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDMO","nameCN":"Nuveen Dynamic Municipal Opportunities Fund","changeRate":0,"change":0,"latestPrice":9.72,"close":9.72,"volume":127718,"market":"US","high":9.77,"low":9.68,"preClose":9.72,"open":9.755,"turnoverRate":0.002116,"peRate":4.788177,"amplitude":0.009259,"marketValue":586767687.12,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.72,"week52High":10.82,"week52Low":9.66,"changeRate5Day":-0.020161,"changeRate20Day":-0.021148,"changeRate60Day":-0.062681,"changeRateWTD":-0.019173,"changeRateMTD":-0.022133,"changeRateQTD":-0.066282,"changeRateYTD":-0.035714,"amount":1241784.276432,"eps":2.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840446,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7344,"divideRate":0.075556,"floatMarketCap":586767687.12,"shortable":3,"shares":60367046,"floatShares":60367046,"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"19:30 EDT","volume":14,"amount":136.08,"timestamp":1788391808534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4448,"close":30.4448,"volume":8,"market":"US","high":30.4448,"low":30.4448,"preClose":30.4448,"open":30.4448,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":62411840,"askSize":900,"bidSize":700,"askPrice":30.63,"bidPrice":30.55,"week52High":30.605,"week52Low":26.33,"changeRate5Day":-0.003303,"changeRate20Day":0.007789,"changeRate60Day":0.028089,"changeRateWTD":-0.002301,"changeRateMTD":-0.00377,"changeRateQTD":0.013475,"changeRateYTD":0.097687,"amount":243.794281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000842,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62411840,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.4101,"preClose":30.4101,"latestTime":"16:10 EDT","volume":4,"amount":121.7792,"timestamp":1788379804436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":200007,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.016872,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":600,"bidSize":5000,"askPrice":9.91,"bidPrice":9.9,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.002022,"changeRate20Day":0.007114,"changeRate60Day":0,"changeRateWTD":0.004053,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":1982069.339481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":10.797743,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117476113,"shortable":3,"shares":14729300,"floatShares":11854300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEL","nameCN":"NewcelX Ltd.","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":6817,"market":"US","high":3.5,"low":3.1473,"preClose":3.35,"open":3.4583,"turnoverRate":0.002489,"peRate":0,"amplitude":0.105284,"marketValue":17906420,"askSize":497,"bidSize":220,"askPrice":3.4,"bidPrice":3.15,"week52High":24.6,"week52Low":1.8299,"changeRate5Day":-0.020468,"changeRate20Day":0.002994,"changeRate60Day":0.056782,"changeRateWTD":0.050157,"changeRateMTD":0.022901,"changeRateQTD":-0.084699,"changeRateYTD":0.763158,"amount":22469.693435,"eps":-2.159999,"lyrEps":-2.159218,"lyrPeRate":0,"pbRate":2.471214,"volumeRatio":0.782294,"committee":-0.386332,"roa":-0.259353,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9175315,"shortable":3,"shares":5345200,"floatShares":2738900,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1788391803317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.91,"close":48.91,"volume":156,"market":"US","high":48.91,"low":48.91,"preClose":48.91,"open":48.91,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":55029081.19,"askSize":100,"bidSize":100,"askPrice":49.13,"bidPrice":48.94,"week52High":51.46,"week52Low":48.88,"changeRate5Day":-0.006096,"changeRate20Day":-0.006601,"changeRate60Day":-0.016786,"changeRateWTD":-0.003464,"changeRateMTD":-0.002053,"changeRateQTD":-0.02346,"changeRateYTD":-0.032921,"amount":7643.865509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7201,"divideRate":0.055614,"floatMarketCap":55029081.19,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":6,"amount":293.46,"timestamp":1788379804435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2999,"close":10.2999,"volume":0,"market":"US","high":10.2999,"low":10.2999,"preClose":10.2999,"open":10.2999,"turnoverRate":0,"peRate":307.285115,"amplitude":0,"marketValue":77725105.38,"askSize":300,"bidSize":1400,"askPrice":10.3,"bidPrice":10.22,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.00585,"changeRate20Day":0.006833,"changeRate60Day":0.015769,"changeRateWTD":0.00585,"changeRateMTD":0.007818,"changeRateQTD":-0.00098,"changeRateYTD":0.02999,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.505625,"volumeRatio":0,"committee":0.647059,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77725105.38,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":319,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000064,"peRate":296.176454,"amplitude":0,"marketValue":75990234,"askSize":2,"bidSize":500,"askPrice":10.09,"bidPrice":10.07,"week52High":10.07,"week52Low":9.59,"changeRate5Day":0.002988,"changeRate20Day":0.01003,"changeRate60Day":0.011196,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.01003,"changeRateYTD":0.017172,"amount":3212.440639,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.092568,"volumeRatio":0.030858,"committee":0.992032,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50350000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":204,"amount":2054.28,"timestamp":1788379804434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.6121,"close":29.6121,"volume":6,"market":"US","high":29.6121,"low":29.6121,"preClose":29.6121,"open":29.6121,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14806079.6121,"askSize":1684,"bidSize":1500,"askPrice":29.97,"bidPrice":29.95,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.008926,"changeRate20Day":-0.0149,"changeRate60Day":0.024509,"changeRateWTD":-0.005808,"changeRateMTD":-0.004598,"changeRateQTD":0.003518,"changeRateYTD":0.050372,"amount":178.206402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097968,"committee":-0.057789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1162,"divideRate":0.003924,"floatMarketCap":14806079.6121,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4195,"preClose":29.4195,"latestTime":"16:04 EDT","volume":1,"amount":29.6121,"timestamp":1788379446074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}