US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	8	85.36	0.00%	329.67M	+0.56%	+0.28%	+2.48%	+7.50%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	73	744.30	0.00%	313.41M	+0.29%	+0.49%	+0.59%	-16.30%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	55	547.55	0.00%	279.06M	-0.10%	-0.10%	-0.50%	-0.50%
GraniteShares Autocallable MSTR ETF US MSR	15.11	0.00%	0.00	7	106.74	0.00%	604.22K	-0.79%	+7.17%	-15.09%	-38.97%
Corgi MSFT 2x Daily ETF US MSFC	47.18	0.00%	0.00	13	644.63	0.00%	2.36M	-3.55%	-2.15%	0.00%	+71.95%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.04%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.25	0.00%	0.00	33.33K	42.06K	7.30%	20.84M	-14.38%	+11.61%	-11.35%	-16.11%
ProShares Merger ETF US MRGR	45.57	0.00%	0.00	2	91.28	0.00%	15.95M	+0.50%	+0.21%	+0.35%	+2.39%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.13	0.00%	0.00	7	246.26	0.00%	27.40M	-0.20%	+0.52%	+3.20%	+9.72%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	120.01K	1.19M	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Tradr 2X Long MRAM Daily ETF US MRAX	23.47	0.00%	0.00	402	9.25K	0.00%	1.29M	-18.15%	0.00%	0.00%	-8.18%
Corgi MPWR 2x Daily ETF US MPWC	19.21	0.00%	0.00	110	2.05K	0.00%	384.18K	-13.67%	-22.16%	0.00%	-16.34%
m+ DynaBuffer ETF US MPDB	24.88	0.00%	0.00	230	5.74K	0.00%	9.45M	-0.32%	0.00%	0.00%	-0.94%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.01	0.00%	0.00	27	1.66K	0.00%	9.15M	-1.74%	-2.36%	-7.66%	+14.60%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%

1 ...420 421 422 423 424 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":8,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":10,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0.005613,"changeRate20Day":0.002799,"changeRate60Day":0.024786,"changeRateWTD":0.005613,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":85.360001,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.174509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":73,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":800,"bidSize":800,"askPrice":10.22,"bidPrice":10.18,"week52High":12.23,"week52Low":10,"changeRate5Day":0.002944,"changeRate20Day":0.004916,"changeRate60Day":0.005906,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":744.298818,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.001254,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":55,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":36100,"bidSize":1100,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.005,"changeRateWTD":-0.005,"changeRateMTD":-0.003006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":547.550015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003934,"committee":-0.94086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.105,"close":15.105,"volume":7,"market":"US","high":15.105,"low":15.105,"preClose":15.105,"open":15.105,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":604215.105,"askSize":100,"bidSize":100,"askPrice":15.38,"bidPrice":15.29,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.007882,"changeRate20Day":0.071657,"changeRate60Day":-0.150927,"changeRateWTD":0.000994,"changeRateMTD":-0.005268,"changeRateQTD":0.134546,"changeRateYTD":-0.389697,"amount":106.740127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.02759,"volumeRatio":0.259398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.04756,"floatMarketCap":604215.105,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.1844,"close":47.1844,"volume":13,"market":"US","high":47.1844,"low":47.1844,"preClose":47.1844,"open":47.1844,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2359220,"askSize":200,"bidSize":200,"askPrice":50.37,"bidPrice":50.15,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.035465,"changeRate20Day":-0.021517,"changeRate60Day":0,"changeRateWTD":-0.066731,"changeRateMTD":-0.041857,"changeRateQTD":0.69458,"changeRateYTD":0.719548,"amount":644.634743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359220,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.956,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":33330,"market":"US","high":1.3148,"low":1.2235,"preClose":1.25,"open":1.24,"turnoverRate":0.00236,"peRate":0,"amplitude":0.07304,"marketValue":20841375,"askSize":100,"bidSize":98,"askPrice":1.27,"bidPrice":1.23,"week52High":2.46,"week52Low":0.83,"changeRate5Day":-0.143836,"changeRate20Day":0.116071,"changeRate60Day":-0.113475,"changeRateWTD":-0.087591,"changeRateMTD":-0.06015,"changeRateQTD":-0.14966,"changeRateYTD":-0.161074,"amount":42059.729204,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.713159,"volumeRatio":0.573604,"committee":-0.010101,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17650750,"shortable":3,"shares":16673100,"floatShares":14120600,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":1514,"amount":1892.5,"timestamp":1788391803686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.5671,"close":45.5671,"volume":2,"market":"US","high":45.5671,"low":45.5671,"preClose":45.5671,"open":45.5671,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15948530.5671,"askSize":100,"bidSize":500,"askPrice":46.47,"bidPrice":45.44,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.005009,"changeRate20Day":0.00212,"changeRate60Day":0.003537,"changeRateWTD":0.00321,"changeRateMTD":0.003135,"changeRateQTD":0.002735,"changeRateYTD":0.023867,"amount":91.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001143,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029506,"floatMarketCap":15948530.5671,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4861,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.567100524902344,"preClose":45.567100524902344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.1302,"close":35.1302,"volume":7,"market":"US","high":35.1302,"low":35.1302,"preClose":35.1302,"open":35.1302,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27401591.1302,"askSize":500,"bidSize":500,"askPrice":35.31,"bidPrice":35.26,"week52High":35.2,"week52Low":30.55,"changeRate5Day":-0.001983,"changeRate20Day":0.005156,"changeRate60Day":0.032003,"changeRateWTD":-0.000708,"changeRateMTD":-0.000734,"changeRateQTD":0.021595,"changeRateYTD":0.097236,"amount":246.255009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27401591.1302,"shortable":3,"shares":780001,"floatShares":780001,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"16:10 EDT","volume":4,"amount":140.5208,"timestamp":1788379804419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1000,"bidSize":55267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.964455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":120007,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.006957,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":698,"bidSize":500,"askPrice":9.89,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":1185669.173734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":4.593993,"committee":-0.165275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8831},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":23.474,"close":23.474,"volume":402,"market":"US","high":23.474,"low":23.474,"preClose":23.474,"open":23.474,"turnoverRate":0.007309,"peRate":0,"amplitude":0,"marketValue":1291070,"askSize":100,"bidSize":100,"askPrice":24.15,"bidPrice":23.15,"week52High":41,"week52Low":22.68,"changeRate5Day":-0.181512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082925,"changeRateMTD":-0.045,"changeRateQTD":-0.081792,"changeRateYTD":-0.081792,"amount":9253.833927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291070,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":1.3229,"impliedVolPercentile":0.3333},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":110,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":384182,"askSize":400,"bidSize":400,"askPrice":19.01,"bidPrice":18.89,"week52High":29.205,"week52Low":19.2091,"changeRate5Day":-0.136681,"changeRate20Day":-0.221636,"changeRate60Day":0,"changeRateWTD":-0.062984,"changeRateMTD":-0.078289,"changeRateQTD":-0.163367,"changeRateYTD":-0.163367,"amount":2049.005127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.895395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384182,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.4275,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.8751,"close":24.8751,"volume":230,"market":"US","high":24.8751,"low":24.8751,"preClose":24.8751,"open":24.8751,"turnoverRate":0.000605,"peRate":0,"amplitude":0,"marketValue":9452538,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.35,"week52High":25.31,"week52Low":24.8,"changeRate5Day":-0.00321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005167,"changeRateMTD":-0.005394,"changeRateQTD":-0.009355,"changeRateYTD":-0.009355,"amount":5742.494888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9452538,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":149.2506,"timestamp":1788379804418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.0056,"close":61.0056,"volume":27,"market":"US","high":61.0056,"low":61.0056,"preClose":61.0056,"open":61.0056,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":9150962.0112,"askSize":100,"bidSize":100,"askPrice":63.13,"bidPrice":60.47,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.017361,"changeRate20Day":-0.023637,"changeRate60Day":-0.076649,"changeRateWTD":-0.008584,"changeRateMTD":-0.010086,"changeRateQTD":-0.0435,"changeRateYTD":0.145974,"amount":1658.677677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009179,"floatMarketCap":9150962.0112,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.0056,"latestTime":"16:10 EDT","volume":6,"amount":365.6824,"timestamp":1788379804417,"change":0.044399999999996,"changeRate":0.0007278020378456404},"overnightTrading":{"tag":"夜盘","latestPrice":61.00559997558594,"preClose":61.00559997558594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9176}]}}}