US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.10%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.28	0.00%	363.69M	0.00%	+0.10%	+1.10%	+0.80%
Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	18.91K	188.36K	0.00%	249.63M	0.00%	+0.20%	+0.91%	-0.40%
Obra High Grade Structured Products ETF US OGSP	9.97	0.00%	0.00	74	738.78	0.00%	29.01M	-0.55%	-0.25%	-0.20%	-1.38%
Organon & Co US OGN	13.77	0.00%	0.00	2.41M	33.21M	0.40%	3.62B	+0.07%	+1.62%	+2.76%	+92.05%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	742	3.23K	0.00%	1.20B	-8.51%	-9.66%	-25.22%	-32.18%
Ofs Capital Corporation US OFSSH	23.76	0.00%	0.00	0	0	0.00%	0	+0.68%	+0.42%	+1.97%	+0.30%
Optimized Equity Income ETF US OEI	26.60	0.00%	0.00	7	186.25	0.00%	50.00M	+1.18%	+2.32%	+4.40%	+3.90%
Obra Defensive High Yield ETF US ODHY	9.91	0.00%	0.00	8	79.30	0.00%	5.05M	-0.79%	-0.34%	-0.78%	-1.97%
Corgi Sports Betting & Gambling ETF US ODDZ	24.61	0.00%	0.00	10	247.01	0.00%	1.11M	-0.30%	-2.65%	-4.03%	-2.39%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.48	0.00%	0.00	122	3.13K	0.00%	4.08M	-0.18%	+2.37%	+3.09%	-12.58%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.05	0.00%	0.00	206	7.02K	0.00%	31.49M	+0.01%	+0.40%	+1.75%	+4.25%
T-REX 2X LONG DOCN DAILY TARGET ETF US OCNL	16.77	0.00%	0.00	135	2.21K	0.00%	503.12K	-26.36%	-31.18%	0.00%	-29.58%
ClearShares OCIO ETF US OCIO	37.74	0.00%	0.00	268	10.19K	0.00%	173.58M	-0.77%	+0.02%	+2.07%	+8.79%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.37	0.00%	0.00	6	158.66	0.00%	3.69M	-0.23%	+0.44%	+3.42%	+3.82%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.96	0.00%	0.00	135.81K	1.35M	0.00%	155.91M	+0.10%	+0.61%	0.00%	+0.61%

1 ...411 412 413 414 415 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8333},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":800,"askPrice":11,"bidPrice":10.17,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":10000,"bidSize":100,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":71.277499,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.080273,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":18912,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":249630468,"askSize":296,"bidSize":71201,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.009119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":188363.646973,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":0.245025,"committee":0.99172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":74,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":29012690.03,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.86,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.005486,"changeRate20Day":-0.002501,"changeRate60Day":-0.002002,"changeRateWTD":-0.002371,"changeRateMTD":-0.000501,"changeRateQTD":-0.00499,"changeRateYTD":-0.013848,"amount":738.777624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058546,"floatMarketCap":29012690.03,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.85,"timestamp":1788379804919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.77,"close":13.77,"volume":2412198,"market":"US","high":13.78,"low":13.725,"preClose":13.77,"open":13.77,"turnoverRate":0.009927,"peRate":17.366695,"amplitude":0.003994,"marketValue":3616013869.74,"askSize":17201,"bidSize":19934,"askPrice":13.78,"bidPrice":13.77,"week52High":13.785,"week52Low":5.69,"changeRate5Day":0.000727,"changeRate20Day":0.016236,"changeRate60Day":0.027612,"changeRateWTD":0.000727,"changeRateMTD":0.000727,"changeRateQTD":0.016987,"changeRateYTD":0.920502,"amount":33214897.854372,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.125,"pbRate":3.594447,"volumeRatio":0.778604,"committee":0.073821,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00581,"floatMarketCap":3346110000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.765,"preClose":13.77,"latestTime":"08:05 EDT","volume":6707,"amount":92221.370726,"timestamp":1788437117225,"change":-0.004999999999999005,"changeRate":-0.00036310820624538894},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.77,"latestTime":"19:30 EDT","volume":23261,"amount":320333.136,"timestamp":1788391809002,"change":-0.009999999999999787,"changeRate":-0.0007262164124909068},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1667},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":742,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000037,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":255,"bidSize":100,"askPrice":4.5,"bidPrice":4.12,"week52High":8.18,"week52Low":4.23,"changeRate5Day":-0.085106,"changeRate20Day":-0.096639,"changeRate60Day":-0.252174,"changeRateWTD":-0.085106,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":3234.276962,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":1.417168,"committee":-0.43662,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":25.8,"timestamp":1788379804463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":0,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0,"peRate":98.548321,"amplitude":0,"marketValue":0,"askSize":6,"bidSize":1,"askPrice":23.8,"bidPrice":23.46,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00678,"changeRate20Day":0.004227,"changeRate60Day":0.019742,"changeRateWTD":0.00678,"changeRateMTD":0,"changeRateQTD":-0.008347,"changeRateYTD":0.002955,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.714286,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052084,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.5951,"close":26.5951,"volume":7,"market":"US","high":26.5951,"low":26.5951,"preClose":26.5951,"open":26.5951,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49998708.2147,"askSize":100,"bidSize":700,"askPrice":27.25,"bidPrice":25.98,"week52High":26.6881,"week52Low":23.88,"changeRate5Day":0.011767,"changeRate20Day":0.023184,"changeRate60Day":0.04401,"changeRateWTD":0.01089,"changeRateMTD":0.00484,"changeRateQTD":0.035445,"changeRateYTD":0.038956,"amount":186.252501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002633,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9347,"divideRate":0.072746,"floatMarketCap":49998708.2147,"shortable":3,"shares":1879997,"floatShares":1879997,"postHourTrading":{"tag":"盘后","latestPrice":26.5219,"preClose":26.5951,"latestTime":"16:10 EDT","volume":6,"amount":159.5706,"timestamp":1788379804463,"change":-0.07319999999999993,"changeRate":-0.0027523867178540383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9058,"close":9.9058,"volume":8,"market":"US","high":9.9058,"low":9.9058,"preClose":9.9058,"open":9.9058,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":5051958,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":9.85,"week52High":10.1127,"week52Low":9.885,"changeRate5Day":-0.007932,"changeRate20Day":-0.003441,"changeRate60Day":-0.007823,"changeRateWTD":-0.001935,"changeRateMTD":-0.002939,"changeRateQTD":-0.005262,"changeRateYTD":-0.019713,"amount":79.304001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052525,"floatMarketCap":5051958,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.885,"preClose":9.9058,"latestTime":"16:10 EDT","volume":6,"amount":59.4348,"timestamp":1788379804462,"change":-0.020799999999999486,"changeRate":-0.0020997799269114547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.6071,"close":24.6071,"volume":10,"market":"US","high":24.6071,"low":24.6071,"preClose":24.6071,"open":24.6071,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1107319.5,"askSize":1600,"bidSize":1600,"askPrice":24.87,"bidPrice":24.83,"week52High":27.57,"week52Low":24.0354,"changeRate5Day":-0.002994,"changeRate20Day":-0.026514,"changeRate60Day":-0.040266,"changeRateWTD":-0.01884,"changeRateMTD":0.009795,"changeRateQTD":-0.053981,"changeRateYTD":-0.023915,"amount":247.009449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107319.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.0354,"preClose":24.0354,"latestTime":"16:04 EDT","volume":1,"amount":24.6071,"timestamp":1788379446776,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.2055},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":122,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":4076800,"askSize":700,"bidSize":700,"askPrice":25.81,"bidPrice":25.72,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.001763,"changeRate20Day":0.023704,"changeRate60Day":0.030928,"changeRateWTD":-0.012694,"changeRateMTD":0.000589,"changeRateQTD":0.057042,"changeRateYTD":-0.125763,"amount":3131.922676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.006998,"floatMarketCap":4076800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":6,"amount":152.8,"timestamp":1788379804462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":34.045,"close":34.045,"volume":206,"market":"US","high":34.045,"low":34.045,"preClose":34.045,"open":34.045,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":31491693.09,"askSize":300,"bidSize":200,"askPrice":34.11,"bidPrice":34.04,"week52High":34.18,"week52Low":31.9315,"changeRate5Day":0.000147,"changeRate20Day":0.003981,"changeRate60Day":0.017471,"changeRateWTD":-0.000147,"changeRateMTD":-0.001027,"changeRateQTD":0.013253,"changeRateYTD":0.042544,"amount":7022.162048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204177,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31491693.09,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.0799,"preClose":34.0799,"latestTime":"16:00 EDT","volume":1,"amount":34.045,"timestamp":1788379213550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCNL","nameCN":"T-REX 2X LONG DOCN DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":135,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":503121,"askSize":500,"bidSize":500,"askPrice":18.64,"bidPrice":18.53,"week52High":30,"week52Low":16.7707,"changeRate5Day":-0.263623,"changeRate20Day":-0.31183,"changeRate60Day":0,"changeRateWTD":-0.108439,"changeRateMTD":-0.097563,"changeRateQTD":-0.295793,"changeRateYTD":-0.295793,"amount":2212.092705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503121,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.0101,"preClose":17.0101,"latestTime":"16:10 EDT","volume":4,"amount":67.0828,"timestamp":1788379804461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.7352,"close":37.7352,"volume":268,"market":"US","high":37.7352,"low":37.7352,"preClose":37.7352,"open":37.7352,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":173581920,"askSize":100,"bidSize":100,"askPrice":38.48,"bidPrice":37.64,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.00772,"changeRate20Day":0.000175,"changeRate60Day":0.020659,"changeRateWTD":-0.004923,"changeRateMTD":-0.003994,"changeRateQTD":-0.001912,"changeRateYTD":0.087887,"amount":10189.642288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.096676,"floatMarketCap":173581920,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":37.8082,"preClose":37.7352,"latestTime":"16:10 EDT","volume":6,"amount":226.4112,"timestamp":1788379804461,"change":0.0730000000000004,"changeRate":0.001934533273972323},"overnightTrading":{"tag":"夜盘","latestPrice":37.735198974609375,"preClose":37.735198974609375,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.37,"close":26.37,"volume":6,"market":"US","high":26.37,"low":26.37,"preClose":26.37,"open":26.37,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3691800,"askSize":500,"bidSize":500,"askPrice":26.57,"bidPrice":26.49,"week52High":26.43,"week52Low":25.34,"changeRate5Day":-0.00227,"changeRate20Day":0.004418,"changeRate60Day":0.034227,"changeRateWTD":-0.002081,"changeRateMTD":-0.000822,"changeRateQTD":0.0244,"changeRateYTD":0.038189,"amount":158.659996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3691800,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":135811,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.013581,"peRate":0,"amplitude":0,"marketValue":155906868,"askSize":101,"bidSize":1400,"askPrice":9.96,"bidPrice":9.95,"week52High":9.97,"week52Low":9.75,"changeRate5Day":0.001005,"changeRate20Day":0.006061,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":1352668.887377,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.98737,"volumeRatio":3.31307,"committee":0.865423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}