US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer S&P 500 3ai Top 100 Etf US PSAI	28.08	0.00%	0.00	171	4.85K	0.00%	2.25M	-1.73%	-0.02%	+4.43%	+7.88%
Praxis Impact International ETF US PRXI	25.71	0.00%	0.00	8	207.43	0.00%	5.14M	-0.57%	-0.10%	0.00%	+5.63%
RCN Pareto Strategic Allocation ETF US PRTO	27.95	0.00%	0.00	9	252.62	0.00%	17.53M	-2.03%	+0.51%	+2.65%	+10.08%
ProKidney Corp. US PROK	1.91	0.00%	0.00	596.75K	1.17M	5.24%	577.44M	+4.95%	+16.46%	+14.37%	-14.73%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.37	0.00%	0.00	8	330.82	0.00%	13.24M	+0.40%	+1.86%	+4.46%	+12.28%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	6	152.61	0.00%	2.29M	-0.02%	+0.41%	0.00%	+1.48%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.49	0.00%	0.00	4	102.13	0.00%	3.82M	-0.06%	+0.41%	0.00%	+1.84%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.89	0.00%	0.00	8	255.33	0.00%	25.19M	-0.22%	+1.09%	+3.09%	+10.93%
Pictet AI Enhanced International Equity ETF US PQNT	23.48	0.00%	0.00	9	212.78	0.00%	11.74M	-0.73%	-0.05%	+6.23%	+11.59%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.17	0.00%	0.00	41	1.32K	0.00%	32.49M	-0.26%	+0.88%	+2.47%	+10.25%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.54	0.00%	0.00	1K	32.71K	0.00%	29.29M	-0.18%	+0.98%	+2.89%	+13.71%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+1.80%	+4.70%
Pono Capital Corp US PONO	10.01	0.00%	0.00	4	40.08	0.00%	173.65M	0.00%	+0.10%	+0.47%	+1.62%

1 ...407 408 409 410 411 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.081963,"close":28.081963,"volume":171,"market":"US","high":28.081963,"low":28.081963,"preClose":28.081963,"open":28.081963,"turnoverRate":0.002138,"peRate":0,"amplitude":0,"marketValue":2246557.04,"askSize":100,"bidSize":100,"askPrice":29.05,"bidPrice":27.76,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.01733,"changeRate20Day":-0.000229,"changeRate60Day":0.044323,"changeRateWTD":-0.009636,"changeRateMTD":-0.009287,"changeRateQTD":-0.002764,"changeRateYTD":0.078831,"amount":4851.839613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000118,"floatMarketCap":2246557.04,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.0548,"preClose":28.1052,"latestTime":"18:28 EDT","volume":9,"amount":251.2812,"timestamp":1788388135356,"change":-0.05039999999999978,"changeRate":-0.0017932624567695578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.7113,"close":25.7113,"volume":8,"market":"US","high":25.7113,"low":25.7113,"preClose":25.7113,"open":25.7113,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5142260,"askSize":500,"bidSize":500,"askPrice":26.05,"bidPrice":26,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.005731,"changeRate20Day":-0.000964,"changeRate60Day":0,"changeRateWTD":-0.005108,"changeRateMTD":-0.003739,"changeRateQTD":0.040291,"changeRateYTD":0.056339,"amount":207.430008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142260,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.6158,"preClose":25.7113,"latestTime":"16:10 EDT","volume":4,"amount":102.8452,"timestamp":1788379804504,"change":-0.09550000000000125,"changeRate":-0.0037143201627300544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.9481,"close":27.9481,"volume":9,"market":"US","high":27.9481,"low":27.9481,"preClose":27.9481,"open":27.9481,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":17528712.9428,"askSize":100,"bidSize":100,"askPrice":28.65,"bidPrice":27.45,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.020272,"changeRate20Day":0.005063,"changeRate60Day":0.026519,"changeRateWTD":-0.007197,"changeRateMTD":-0.00496,"changeRateQTD":0.01504,"changeRateYTD":0.100752,"amount":252.620985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17528712.9428,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROK","nameCN":"ProKidney Corp.","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":596748,"market":"US","high":1.995,"low":1.895,"preClose":1.91,"open":1.92,"turnoverRate":0.00373,"peRate":0,"amplitude":0.052356,"marketValue":577436357,"askSize":5919,"bidSize":1624,"askPrice":1.92,"bidPrice":1.91,"week52High":3.4799,"week52Low":1.3,"changeRate5Day":0.049451,"changeRate20Day":0.164634,"changeRate60Day":0.143713,"changeRateWTD":0.043716,"changeRateMTD":0.010582,"changeRateQTD":-0.063725,"changeRateYTD":-0.147321,"amount":1167915.022732,"eps":-0.556619,"lyrEps":-0.51504,"lyrPeRate":0,"pbRate":-0.653555,"volumeRatio":0.6302,"committee":-0.569402,"roa":-0.356629,"roe":-0.589559,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305600000,"shortable":3,"shares":302322700,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8901,"preClose":1.91,"latestTime":"07:29 EDT","volume":420,"amount":804.777414,"timestamp":1788434970921,"change":-0.01990000000000003,"changeRate":-0.010418848167539282},"postHourTrading":{"tag":"盘后","latestPrice":1.9015,"preClose":1.91,"latestTime":"19:30 EDT","volume":13477,"amount":25534.7858,"timestamp":1788391804469,"change":-0.008499999999999952,"changeRate":-0.004450261780104687},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.909999966621399,"latestTime":"20260903 04:00 EDT","volume":527,"amount":1012,"timestamp":1788422401848,"change":0.009999990463256836,"changeRate":0.005235597192677354},"impliedVol":0.8908,"impliedVolPercentile":0.3254},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8713},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.37,"close":41.37,"volume":8,"market":"US","high":41.37,"low":41.37,"preClose":41.37,"open":41.37,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13238400,"askSize":100,"bidSize":100,"askPrice":42.23,"bidPrice":40.4,"week52High":41.6672,"week52Low":33.14,"changeRate5Day":0.003982,"changeRate20Day":0.018634,"changeRate60Day":0.044628,"changeRateWTD":0.003554,"changeRateMTD":0.00296,"changeRateQTD":0.034509,"changeRateYTD":0.122757,"amount":330.823547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004764,"floatMarketCap":13238400,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.226,"preClose":41.226,"latestTime":"16:04 EDT","volume":3,"amount":124.11,"timestamp":1788379445520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":6,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2287800,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":24.89,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":-0.000197,"changeRate20Day":0.004148,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000394,"changeRateQTD":0.01477,"changeRateYTD":0.01477,"amount":152.609997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287800,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":4,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":3823500,"askSize":100,"bidSize":100,"askPrice":26.08,"bidPrice":25.57,"week52High":25.505,"week52Low":24.8932,"changeRate5Day":-0.000588,"changeRate20Day":0.004136,"changeRate60Day":0,"changeRateWTD":-0.000588,"changeRateMTD":0.000196,"changeRateQTD":0.018378,"changeRateYTD":0.018378,"amount":102.134995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3823500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.89,"close":31.89,"volume":8,"market":"US","high":31.89,"low":31.89,"preClose":31.89,"open":31.89,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25193100,"askSize":200,"bidSize":100,"askPrice":32.08,"bidPrice":31.98,"week52High":31.97,"week52Low":27.2594,"changeRate5Day":-0.00219,"changeRate20Day":0.010937,"changeRate60Day":0.030871,"changeRateWTD":-0.001409,"changeRateMTD":-0.00094,"changeRateQTD":0.030685,"changeRateYTD":0.109344,"amount":255.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002367,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25193100,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":31.835,"preClose":31.835,"latestTime":"16:10 EDT","volume":2,"amount":63.78,"timestamp":1788379804501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4773,"close":23.4773,"volume":9,"market":"US","high":23.4773,"low":23.4773,"preClose":23.4773,"open":23.4773,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11738650,"askSize":400,"bidSize":400,"askPrice":23.77,"bidPrice":23.71,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.007344,"changeRate20Day":-0.000541,"changeRate60Day":0.062297,"changeRateWTD":-0.007155,"changeRateMTD":-0.004136,"changeRateQTD":0.042759,"changeRateYTD":0.115905,"amount":212.782499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.00354,"floatMarketCap":11738650,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.3439,"preClose":23.4773,"latestTime":"16:10 EDT","volume":6,"amount":140.8638,"timestamp":1788379804501,"change":-0.1333999999999982,"changeRate":-0.005682084396416888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.165,"close":32.165,"volume":41,"market":"US","high":32.165,"low":32.165,"preClose":32.165,"open":32.165,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":32486650,"askSize":200,"bidSize":200,"askPrice":32.36,"bidPrice":32.25,"week52High":32.32,"week52Low":27.3422,"changeRate5Day":-0.002636,"changeRate20Day":0.008782,"changeRate60Day":0.024689,"changeRateWTD":-0.001552,"changeRateMTD":-0.001707,"changeRateQTD":0.019625,"changeRateYTD":0.102485,"amount":1320.404919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32486650,"shortable":3,"shares":1010000,"floatShares":1010000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.54,"close":32.54,"volume":1004,"market":"US","high":32.54,"low":32.54,"preClose":32.54,"open":32.54,"turnoverRate":0.001116,"peRate":0,"amplitude":0,"marketValue":29286000,"askSize":1,"bidSize":200,"askPrice":32.71,"bidPrice":32.61,"week52High":32.6,"week52Low":27.5,"changeRate5Day":-0.00184,"changeRate20Day":0.009844,"changeRate60Day":0.028868,"changeRateWTD":-0.000461,"changeRateMTD":0.003701,"changeRateQTD":0.015923,"changeRateYTD":0.137142,"amount":32710.321838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285145,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29286000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":10000,"askPrice":12.4,"bidPrice":9.95,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":4,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":1900,"bidSize":1204,"askPrice":10.03,"bidPrice":10.01,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.004748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":40.076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034392,"committee":-0.224227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0}]}}}