US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.44	0.00%	0.00	16	311	0.00%	13.61M	-1.22%	-0.97%	-1.54%	-3.14%
COLUMBIA CORE BOND ETF US CRUX	29.29	0.00%	0.00	161.45K	4.72M	0.19%	2.13B	-1.13%	-0.96%	-1.30%	-2.74%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.47	0.00%	0.00	0	0	0.00%	327.98M	-0.57%	-0.57%	+0.58%	-0.29%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	1	10	0.00%	485.65M	0.00%	+0.15%	+0.53%	+2.83%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	331.93K	3.37M	0.00%	475.57M	0.00%	0.00%	+0.70%	+2.42%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.18	0.00%	0.00	159	1.62K	0.00%	227.71M	0.00%	+0.28%	+0.69%	+2.41%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	28.20	0.00%	0.00	38	1.07K	0.00%	27.50M	+0.04%	+0.36%	+1.68%	+4.09%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.06	0.00%	0.00	111	3.11K	0.00%	32.27M	+0.09%	+0.38%	+1.85%	+4.28%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.85	0.00%	0.00	19	530.00	0.00%	13.23M	-0.23%	+0.02%	+1.28%	+4.94%
NYLI MACKAY CORE PLUS BOND ETF US CPLB	20.59	0.00%	0.00	37.89K	779.99K	0.10%	400.38M	-0.92%	-0.74%	-1.20%	-3.04%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	-0.28%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.52	0.00%	0.00	41	432.00	0.00%	233.35M	+0.29%	+0.38%	+0.86%	+2.43%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-7.92%	+2.79%

1 ...455 456 457 458 459 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.435,"close":19.435,"volume":16,"market":"US","high":19.435,"low":19.435,"preClose":19.435,"open":19.435,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13605471.75,"askSize":200,"bidSize":310,"askPrice":31.1,"bidPrice":16.43,"week52High":20.34,"week52Low":19.435,"changeRate5Day":-0.012198,"changeRate20Day":-0.009682,"changeRate60Day":-0.015381,"changeRateWTD":-0.009177,"changeRateMTD":-0.00738,"changeRateQTD":-0.021892,"changeRateYTD":-0.031398,"amount":311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.029325,"floatMarketCap":13605471.75,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.435,"preClose":19.435,"latestTime":"16:04 EDT","volume":4,"amount":77.76,"timestamp":1788379443102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUX","nameCN":"COLUMBIA CORE BOND ETF","changeRate":0,"change":0,"latestPrice":29.285,"close":29.285,"volume":161449,"market":"US","high":29.295,"low":29.24,"preClose":29.285,"open":29.27,"turnoverRate":0.002218,"peRate":0,"amplitude":0.001878,"marketValue":2131314067.605,"askSize":200,"bidSize":100,"askPrice":46.85,"bidPrice":25.52,"week52High":30.84,"week52Low":29.24,"changeRate5Day":-0.01131,"changeRate20Day":-0.009638,"changeRate60Day":-0.012976,"changeRateWTD":-0.007625,"changeRateMTD":-0.00594,"changeRateQTD":-0.023182,"changeRateYTD":-0.0274,"amount":4724327.888128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377161,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.274385,"divideRate":0.043517,"floatMarketCap":2131314067.605,"shortable":3,"shares":72778353,"floatShares":72778353,"hourTrading":{"tag":"盘前","latestPrice":29.285,"preClose":29.285,"latestTime":"08:57 EDT","volume":19,"amount":556.415,"timestamp":1788440261774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.285,"preClose":29.285,"latestTime":"08:57 EDT","volume":19,"amount":556.415,"timestamp":1788440261774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.285,"preClose":29.285,"latestTime":"16:10 EDT","volume":7,"amount":204.985,"timestamp":1788379804797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":40.393517,"amplitude":0,"marketValue":327982173,"askSize":100,"bidSize":100,"askPrice":12.73,"bidPrice":7.89,"week52High":11.5,"week52Low":10.17,"changeRate5Day":-0.005698,"changeRate20Day":-0.005698,"changeRate60Day":0.005764,"changeRateWTD":-0.005698,"changeRateMTD":-0.005698,"changeRateQTD":0.005764,"changeRateYTD":-0.002857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.678592,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327982173,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":1,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.00534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0.128205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":331931,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.011175,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":500,"askPrice":10.19,"bidPrice":10.1,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":3365782.986392,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":303.576888,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1788379804120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":159,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000013,"peRate":201.584151,"amplitude":0,"marketValue":227714384,"askSize":100,"bidSize":1500,"askPrice":12.37,"bidPrice":10.17,"week52High":10.21,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002807,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.024145,"amount":1624.000031,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-165.893868,"volumeRatio":0.74508,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125753540,"shortable":3,"shares":22368800,"floatShares":12353000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.18,"latestTime":"16:00 EDT","volume":3,"amount":30.66,"timestamp":1788379201551,"change":0.040000000000000924,"changeRate":0.003929273084479462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":28.2,"close":28.2,"volume":38,"market":"US","high":28.2,"low":28.2,"preClose":28.2,"open":28.2,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":27495028.2,"askSize":200,"bidSize":100,"askPrice":45.15,"bidPrice":12.91,"week52High":28.25,"week52Low":26.6,"changeRate5Day":0.000355,"changeRate20Day":0.003559,"changeRate60Day":0.016766,"changeRateWTD":-0.000354,"changeRateMTD":-0.000354,"changeRateQTD":0.014388,"changeRateYTD":0.040882,"amount":1071.999969,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030434,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27495028.2,"shortable":3,"shares":975001,"floatShares":975001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":28.06,"close":28.06,"volume":111,"market":"US","high":28.06,"low":28.06,"preClose":28.06,"open":28.06,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":32269028.06,"askSize":200,"bidSize":100,"askPrice":44.91,"bidPrice":12.84,"week52High":28.11,"week52Low":26.39,"changeRate5Day":0.000892,"changeRate20Day":0.003756,"changeRate60Day":0.018512,"changeRateWTD":-0.000178,"changeRateMTD":-0.000381,"changeRateQTD":0.013545,"changeRateYTD":0.04277,"amount":3113.00009,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067061,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32269028.06,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"16:04 EDT","volume":2,"amount":56.14,"timestamp":1788379445925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8505,"close":27.8505,"volume":19,"market":"US","high":27.8505,"low":27.8505,"preClose":27.8505,"open":27.8505,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13229015.3505,"askSize":200,"bidSize":100,"askPrice":44.62,"bidPrice":12.76,"week52High":27.939,"week52Low":25.89,"changeRate5Day":-0.002311,"changeRate20Day":0.000208,"changeRate60Day":0.012768,"changeRateWTD":-0.001774,"changeRateMTD":-0.001599,"changeRateQTD":0.007434,"changeRateYTD":0.049418,"amount":530.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135714,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13229015.3505,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPLB","nameCN":"NYLI MACKAY CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":20.585,"close":20.585,"volume":37885,"market":"US","high":20.6,"low":20.58,"preClose":20.585,"open":20.58,"turnoverRate":0.001948,"peRate":0,"amplitude":0.000972,"marketValue":400378250,"askSize":100,"bidSize":100,"askPrice":23.41,"bidPrice":17.94,"week52High":21.65,"week52Low":20.56,"changeRate5Day":-0.009165,"changeRate20Day":-0.007378,"changeRate60Day":-0.011961,"changeRateWTD":-0.005796,"changeRateMTD":-0.000442,"changeRateQTD":-0.015072,"changeRateYTD":-0.030382,"amount":779994.998198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307308,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2315,"divideRate":0.059825,"floatMarketCap":400378250,"shortable":3,"shares":19450000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":20.585,"preClose":20.585,"latestTime":"16:10 EDT","volume":6,"amount":123.51,"timestamp":1788379804117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.584999084472656,"preClose":20.584999084472656,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":12.74,"bidPrice":7.89,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"hourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.51,"latestTime":"09:02 EDT","volume":100,"amount":1036,"timestamp":1788440529205,"change":-0.15000000000000036,"changeRate":-0.014272121788772631},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.51,"latestTime":"09:02 EDT","volume":100,"amount":1036,"timestamp":1788440529205,"change":-0.15000000000000036,"changeRate":-0.014272121788772631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":41,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000002,"peRate":41.212882,"amplitude":0,"marketValue":233348328,"askSize":100,"bidSize":100,"askPrice":12.68,"bidPrice":9.52,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.00286,"changeRate20Day":0.003817,"changeRate60Day":0.008629,"changeRateWTD":0.00286,"changeRateMTD":0,"changeRateQTD":0.008629,"changeRateYTD":0.024343,"amount":432.000018,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.218333,"pbRate":-41.847638,"volumeRatio":0.011581,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172858328,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":100,"bidSize":100,"askPrice":16.75,"bidPrice":5.58,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.079167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0}]}}}