US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Century Casinos US CNTY	1.25	0.00%	0.00	43.69K	54.52K	1.20%	35.26M	0.00%	+5.04%	-13.19%	-6.02%
Canadian Natural Resources US CNQ	51.81	0.00%	0.00	5.46M	282.96M	1.64%	106.81B	+4.37%	+15.78%	+11.92%	+53.06%
ConnectOne Bancorp, Inc. US CNOBP	25.40	0.00%	0.00	3K	73.92K	0.43%	116.84M	+1.11%	+0.16%	+1.90%	+3.72%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-6.39%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Chemomab Therapeutics Ltd. US CMMB	2.73	0.00%	0.00	47.82K	132.00K	4.76%	20.00M	+5.41%	+56.00%	+50.85%	+65.45%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+26.24%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.45	0.00%	0.00	28	879.00	0.00%	3.15M	+2.36%	+7.97%	+7.59%	+30.19%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	2.85M	-0.14%	-0.20%	+0.93%	+2.83%
Billionaires Club ETF US CLUB	25.52	0.00%	0.00	18	482.00	0.00%	12.76M	-2.11%	-2.06%	-0.49%	+0.33%
Clover Health Corp US CLOV	4.30	0.00%	0.00	3.32M	14.26M	3.26%	2.28B	+1.18%	+3.86%	+9.69%	+82.98%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.15	0.00%	0.00	8	201	0.00%	47.78M	-0.34%	0.00%	+0.08%	+0.38%
AAM Crescent CLO ETF US CLOC	24.95	0.00%	0.00	337	8.42K	0.00%	61.12M	-0.42%	-0.10%	-0.32%	-0.49%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.30	0.00%	0.00	6	153	0.00%	1.39M	-0.33%	-0.43%	+2.46%	+0.65%

1 ...456 457 458 459 460 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CNTY","nameCN":"Century Casinos","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":43694,"market":"US","high":1.255,"low":1.24,"preClose":1.25,"open":1.25,"turnoverRate":0.00205,"peRate":0,"amplitude":0.012,"marketValue":35255125,"askSize":200,"bidSize":100,"askPrice":1.54,"bidPrice":1.15,"week52High":2.8,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.05042,"changeRate60Day":-0.131944,"changeRateWTD":-0.015748,"changeRateMTD":-0.007937,"changeRateQTD":-0.023438,"changeRateYTD":-0.06015,"amount":54517.362152,"eps":-1.926965,"lyrEps":-2.04,"lyrPeRate":0,"pbRate":-0.280535,"volumeRatio":2.37086,"committee":-0.333333,"roa":0.030887,"roe":-6.760799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26639875,"shortable":0,"shares":28204100,"floatShares":21311900,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":2031,"amount":2538.75,"timestamp":1788391806052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.1349,"impliedVolPercentile":1},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0,"change":0,"latestPrice":51.81,"close":51.81,"volume":5464718,"market":"US","high":52.08,"low":51.23,"preClose":51.81,"open":51.42,"turnoverRate":0.002712,"peRate":13.088291,"amplitude":0.016406,"marketValue":106806315000,"askSize":10,"bidSize":1,"askPrice":52.29,"bidPrice":51.98,"week52High":52.08,"week52Low":29.68,"changeRate5Day":0.043715,"changeRate20Day":0.157765,"changeRate60Day":0.119248,"changeRateWTD":0.057563,"changeRateMTD":0.034751,"changeRateQTD":0.311646,"changeRateYTD":0.530576,"amount":282955982.799721,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.767,"pbRate":2.282381,"volumeRatio":0.896112,"committee":-0.818182,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.046806,"floatMarketCap":104397149948.19,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"09:04 EDT","volume":4953,"amount":257452.759668,"timestamp":1788440684584,"change":0.18999999999999773,"changeRate":0.003667245705462222},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"09:04 EDT","volume":4953,"amount":257452.759668,"timestamp":1788440684584,"change":0.18999999999999773,"changeRate":0.003667245705462222},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.81,"latestTime":"19:45 EDT","volume":535723,"amount":27733329.450433,"timestamp":1788392739115,"change":0.09999999999999432,"changeRate":0.0019301293186642407},"overnightTrading":{"tag":"夜盘","latestPrice":51.33000183105469,"preClose":51.810001373291016,"latestTime":"20260903 04:00 EDT","volume":988,"amount":50908,"timestamp":1788422401904,"change":-0.4799995422363281,"changeRate":-0.009264611648587535},"impliedVol":0.2954,"impliedVolPercentile":0.1952},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":2906,"market":"US","high":25.4999,"low":25.39,"preClose":25.4,"open":25.4999,"turnoverRate":0.000632,"peRate":8.336068,"amplitude":0.004327,"marketValue":116840000,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":23.1,"week52High":25.5099,"week52Low":23.23,"changeRate5Day":0.011146,"changeRate20Day":0.001577,"changeRate60Day":0.019033,"changeRateWTD":0.008337,"changeRateMTD":0.003556,"changeRateQTD":0.022133,"changeRateYTD":0.037158,"amount":73917.001766,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.385947,"pbRate":0.077092,"volumeRatio":0.519868,"committee":0,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.051673,"floatMarketCap":116840000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":5,"amount":127.15,"timestamp":1788379804107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4247},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0,"change":0,"latestPrice":2.73,"close":2.73,"volume":47823,"market":"US","high":2.84,"low":2.71,"preClose":2.73,"open":2.73,"turnoverRate":0.007784,"peRate":0,"amplitude":0.047619,"marketValue":20004621,"askSize":400,"bidSize":300,"askPrice":2.9,"bidPrice":2.71,"week52High":3.58,"week52Low":1.35,"changeRate5Day":0.054054,"changeRate20Day":0.56,"changeRate60Day":0.508454,"changeRateWTD":0.00738,"changeRateMTD":0.003676,"changeRateQTD":0.685185,"changeRateYTD":0.654545,"amount":131998.936381,"eps":-1.006975,"lyrEps":-1.41035,"lyrPeRate":0,"pbRate":2.303353,"volumeRatio":0.233842,"committee":-0.142857,"roa":-0.462687,"roe":-0.821692,"changeRate5Min":-0.031915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16773393,"shortable":3,"shares":7327700,"floatShares":6144100,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.73,"latestTime":"09:00 EDT","volume":1355,"amount":3914.629146,"timestamp":1788440426180,"change":0.1200000000000001,"changeRate":0.043956043956043994},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.73,"latestTime":"09:00 EDT","volume":1355,"amount":3914.629146,"timestamp":1788440426180,"change":0.1200000000000001,"changeRate":0.043956043956043994},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.73,"latestTime":"19:55 EDT","volume":5821,"amount":16042.11,"timestamp":1788393351604,"change":0.16999999999999993,"changeRate":0.062271062271062244},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.262365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1538},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.4543,"close":31.4543,"volume":28,"market":"US","high":31.4543,"low":31.4543,"preClose":31.4543,"open":31.4543,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3145430,"askSize":200,"bidSize":100,"askPrice":50.35,"bidPrice":14.4,"week52High":31.4688,"week52Low":24.06,"changeRate5Day":0.02357,"changeRate20Day":0.079698,"changeRate60Day":0.075912,"changeRateWTD":0.01551,"changeRateMTD":0.007766,"changeRateQTD":0.140889,"changeRateYTD":0.301916,"amount":878.999985,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.37611,"pbRate":0,"volumeRatio":0.215716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.075325,"floatMarketCap":3145430,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.4543,"preClose":31.4543,"latestTime":"16:04 EDT","volume":1,"amount":31.4688,"timestamp":1788379444519,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1474},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8727,"close":25.8727,"volume":6,"market":"US","high":25.8727,"low":25.8727,"preClose":25.8727,"open":25.8727,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845997,"askSize":200,"bidSize":100,"askPrice":41.49,"bidPrice":11.87,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.001363,"changeRate20Day":-0.001956,"changeRate60Day":0.009265,"changeRateWTD":-0.003731,"changeRateMTD":-0.003079,"changeRateQTD":0.009915,"changeRateYTD":0.028327,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845997,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.5227,"close":25.5227,"volume":18,"market":"US","high":25.5227,"low":25.5227,"preClose":25.5227,"open":25.5227,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":12759231.6159,"askSize":200,"bidSize":100,"askPrice":41.2,"bidPrice":11.78,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.021076,"changeRate20Day":-0.020591,"changeRate60Day":-0.004881,"changeRateWTD":-0.02304,"changeRateMTD":-0.01967,"changeRateQTD":0.025671,"changeRateYTD":0.003251,"amount":482.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032804,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000752,"floatMarketCap":12759231.6159,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.5227,"preClose":25.5227,"latestTime":"16:04 EDT","volume":1,"amount":25.7551,"timestamp":1788379443876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOV","nameCN":"Clover Health Corp","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":3322546,"market":"US","high":4.365,"low":4.225,"preClose":4.3,"open":4.295,"turnoverRate":0.008045,"peRate":0,"amplitude":0.032558,"marketValue":2275334551,"askSize":100,"bidSize":159,"askPrice":4.71,"bidPrice":3.95,"week52High":5.59,"week52Low":1.58,"changeRate5Day":0.011765,"changeRate20Day":0.038647,"changeRate60Day":0.096939,"changeRateWTD":0.016548,"changeRateMTD":0.036145,"changeRateQTD":-0.179389,"changeRateYTD":0.829787,"amount":14261762.603723,"eps":-0.041089,"lyrEps":-0.167098,"lyrPeRate":0,"pbRate":6.047288,"volumeRatio":0.926773,"committee":0.227799,"roa":-0.017718,"roe":-0.050974,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775900000,"shortable":3,"shares":529147570,"floatShares":413000000,"hourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.3,"latestTime":"08:58 EDT","volume":17167,"amount":73520.681725,"timestamp":1788440331294,"change":0.040000000000000036,"changeRate":0.009302325581395357},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.3,"latestTime":"08:58 EDT","volume":17167,"amount":73520.681725,"timestamp":1788440331294,"change":0.040000000000000036,"changeRate":0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.3,"latestTime":"19:54 EDT","volume":56937,"amount":244802.1909,"timestamp":1788393277887,"change":-0.040000000000000036,"changeRate":-0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260903 04:00 EDT","volume":9,"amount":39,"timestamp":1788422401797,"change":0,"changeRate":0},"impliedVol":0.6059,"impliedVolPercentile":0.0677},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":8,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47775500,"askSize":200,"bidSize":100,"askPrice":40.23,"bidPrice":11.51,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.003369,"changeRate20Day":0,"changeRate60Day":0.000796,"changeRateWTD":-0.004158,"changeRateMTD":0.000199,"changeRateQTD":0.001179,"changeRateYTD":0.003792,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784309,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013933,"floatMarketCap":47775500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.145,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1788379446655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.945,"close":24.945,"volume":337,"market":"US","high":24.94,"low":24.94,"preClose":24.945,"open":24.94,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":61115250,"askSize":200,"bidSize":310,"askPrice":39.91,"bidPrice":21.94,"week52High":25.26,"week52Low":24.81,"changeRate5Day":-0.004192,"changeRate20Day":-0.001001,"changeRate60Day":-0.003197,"changeRateWTD":-0.001297,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.004869,"amount":8422.000162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049236,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3069,"divideRate":0.052391,"floatMarketCap":61115250,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.945,"latestTime":"16:10 EDT","volume":7,"amount":174.615,"timestamp":1788379804789,"change":-0.004999999999999005,"changeRate":-0.00020044097013425556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":200,"bidSize":100,"askPrice":16.49,"bidPrice":5.17,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.303,"close":25.303,"volume":6,"market":"US","high":25.303,"low":25.303,"preClose":25.303,"open":25.303,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391665,"askSize":200,"bidSize":100,"askPrice":40.6,"bidPrice":11.61,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003297,"changeRate20Day":-0.004254,"changeRate60Day":0.02462,"changeRateWTD":-0.006124,"changeRateMTD":-0.004285,"changeRateQTD":0.013291,"changeRateYTD":0.006484,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025729,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391665,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0}]}}}