US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	11	0.00%	363.24M	0.00%	-0.95%	-2.15%	+0.38%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	9.93	0.00%	0.00	3K	30.93K	0.00%	311.12M	-0.30%	-0.70%	-0.70%	-0.70%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.83	0.00%	0.00	677	6.66K	0.00%	307.99M	-0.20%	-0.20%	0.00%	-2.19%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	12	132	0.00%	78.71M	0.00%	-0.56%	+0.19%	+3.49%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Cibus Inc US CBUS	1.56	0.00%	0.00	95.10K	147.38K	7.05%	118.83M	-7.14%	-19.17%	+26.83%	-10.34%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.84	0.00%	0.00	8	197	0.00%	2.38M	-0.10%	+1.43%	+2.19%	-0.40%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.20	0.00%	0.00	6	151.00	0.00%	1.01M	-0.30%	-0.36%	0.00%	-0.63%
Perspective Therapeutics US CATX	3.10	0.00%	0.00	864.64K	2.68M	6.77%	353.40M	-1.90%	+5.44%	+5.80%	+12.73%
Catalyst Acquisition Corp. US CATLU	9.98	0.00%	0.00	30.97K	309.06K	0.00%	266.54M	+0.00%	+0.19%	-0.20%	-0.20%
Corgi CART 2x Daily ETF US CARX	27.83	0.00%	0.00	6	168	0.00%	417.41K	-3.25%	+18.41%	0.00%	+5.61%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	-1.95%	-1.95%	+0.70%	+0.50%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	5K	50.83K	0.00%	311.62M	+0.20%	+0.60%	+1.01%	-0.99%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	35	398.00	0.00%	59.49M	0.00%	+1.35%	+1.99%	+5.73%

1 ...459 460 461 462 463 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=461"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:460,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":200,"bidSize":100,"askPrice":16.85,"bidPrice":9.47,"week52High":12.59,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":-0.021486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":11,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":1.667167,"committee":-0.333333,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7917},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":3115,"market":"US","high":9.9301,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000099,"peRate":0,"amplitude":0.00001,"marketValue":311123781,"askSize":200,"bidSize":200,"askPrice":15.88,"bidPrice":3.98,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.003012,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.00201,"changeRateMTD":-0.00201,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":30932.001452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16136.288626,"volumeRatio":3.534953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311123781,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":677,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":307990611,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":8.96,"week52High":10.05,"week52Low":9.8,"changeRate5Day":-0.00203,"changeRate20Day":-0.00203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":6656.999877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15973.788237,"volumeRatio":0.088559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232626950,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":12,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000002,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":0.001876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":132,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.00024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBUS","nameCN":"Cibus Inc","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":95095,"market":"US","high":1.62,"low":1.51,"preClose":1.56,"open":1.55,"turnoverRate":0.001713,"peRate":0,"amplitude":0.070513,"marketValue":118829724,"askSize":100,"bidSize":100,"askPrice":1.72,"bidPrice":1.38,"week52High":4.1907,"week52Low":1.09,"changeRate5Day":-0.071429,"changeRate20Day":-0.19171,"changeRate60Day":0.268293,"changeRateWTD":-0.054545,"changeRateMTD":-0.037037,"changeRateQTD":0.138686,"changeRateYTD":-0.103448,"amount":147384.560249,"eps":-1.58323,"lyrEps":-2.779999,"lyrPeRate":0,"pbRate":8.027951,"volumeRatio":0.961684,"committee":0,"roa":-0.102217,"roe":-2.231636,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86588364.72,"shortable":3,"shares":76172900,"floatShares":55505362,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.56,"latestTime":"08:12 EDT","volume":581,"amount":877.31,"timestamp":1788437542032,"change":-0.050000000000000044,"changeRate":-0.032051282051282076},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.56,"latestTime":"08:12 EDT","volume":581,"amount":877.31,"timestamp":1788437542032,"change":-0.050000000000000044,"changeRate":-0.032051282051282076},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"18:11 EDT","volume":4791,"amount":7476.75,"timestamp":1788387118603,"change":0.030000000000000027,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.2311},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.8401,"close":23.8401,"volume":8,"market":"US","high":23.8401,"low":23.8401,"preClose":23.8401,"open":23.8401,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2384033.8401,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":9.54,"week52High":25,"week52Low":23.33,"changeRate5Day":-0.001043,"changeRate20Day":0.014257,"changeRate60Day":0.021865,"changeRateWTD":0.000004,"changeRateMTD":-0.00188,"changeRateQTD":0.017716,"changeRateYTD":-0.003965,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.017932,"floatMarketCap":2384033.8401,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":23.8401,"preClose":23.8401,"latestTime":"16:04 EDT","volume":1,"amount":23.85,"timestamp":1788379444588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2011,"close":25.2011,"volume":6,"market":"US","high":25.2011,"low":25.2011,"preClose":25.2011,"open":25.2011,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1008044,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":10.12,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":-0.003022,"changeRate20Day":-0.00357,"changeRate60Day":0,"changeRateWTD":-0.005901,"changeRateMTD":-0.004311,"changeRateQTD":-0.006266,"changeRateYTD":-0.006266,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008044,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATX","nameCN":"Perspective Therapeutics","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":864638,"market":"US","high":3.235,"low":3.025,"preClose":3.1,"open":3.1,"turnoverRate":0.012738,"peRate":0,"amplitude":0.067742,"marketValue":353399996.9,"askSize":100,"bidSize":400,"askPrice":3.45,"bidPrice":2.96,"week52High":6.16,"week52Low":1.955,"changeRate5Day":-0.018987,"changeRate20Day":0.054422,"changeRate60Day":0.05802,"changeRateWTD":-0.003215,"changeRateMTD":-0.018987,"changeRateQTD":-0.090909,"changeRateYTD":0.127273,"amount":2677617.013478,"eps":-1.33,"lyrEps":-1.397057,"lyrPeRate":0,"pbRate":1.091202,"volumeRatio":1.047627,"committee":0.6,"roa":-0.222753,"roe":-0.395657,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210423970,"shortable":3,"shares":113999999,"floatShares":67878700,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.1,"latestTime":"07:42 EDT","volume":191,"amount":592.179991,"timestamp":1788435769572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.1,"latestTime":"07:42 EDT","volume":191,"amount":592.179991,"timestamp":1788435769572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":16678,"amount":51708.9049,"timestamp":1788391806050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.239},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":30968,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":266540850,"askSize":100,"bidSize":200,"askPrice":10,"bidPrice":4,"week52High":10.03,"week52Low":9.96,"changeRate5Day":0.00001,"changeRate20Day":0.001907,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.000501,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":309061.009758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.43035,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266540850,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.8275,"close":27.8275,"volume":6,"market":"US","high":27.8275,"low":27.8275,"preClose":27.8275,"open":27.8275,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":417412.5,"askSize":200,"bidSize":200,"askPrice":47.26,"bidPrice":11.82,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.032498,"changeRate20Day":0.184083,"changeRate60Day":0,"changeRateWTD":-0.021378,"changeRateMTD":-0.01982,"changeRateQTD":0.084901,"changeRateYTD":0.056072,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417412.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.75,"week52Low":9.9,"changeRate5Day":-0.019512,"changeRate20Day":-0.019512,"changeRate60Day":0.007014,"changeRateWTD":-0.001986,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":5083,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.01,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.002004,"changeRate20Day":0.006036,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.009082,"changeRateYTD":-0.009901,"amount":50833.999209,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.034579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":11,"bidSize":0,"askPrice":23.46,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":35,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000011,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":200,"bidSize":100,"askPrice":18.03,"bidPrice":10.23,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.019946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019946,"changeRateYTD":0.057331,"amount":397.999997,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":0.306479,"committee":-0.333333,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0}]}}}