US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.80	0.00%	0.00	65	2K	0.00%	20.86M	-1.28%	-2.53%	-2.33%	+0.09%
Corgi CAMT 2x Daily ETF US CAMC	12.46	0.00%	0.00	19	247	0.00%	186.87K	-20.83%	-28.23%	0.00%	-49.21%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.06	0.00%	0.00	35	353.00	0.00%	341.27M	+0.10%	+0.34%	+0.90%	+0.90%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	14.60K	145.81K	0.00%	338.64M	-0.10%	+0.35%	0.00%	+0.71%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Beazer Homes USA US BZH	33.20	0.00%	0.00	391.41K	13.00M	0.27%	885.76M	+0.18%	-2.55%	+27.74%	+63.79%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Blackstone Secured Lending Fund US BXSL	24.68	0.00%	0.00	1.04M	25.57M	1.20%	5.74B	-1.00%	+5.74%	+5.47%	-6.27%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	-0.24%	+0.64%	+2.28%
Bowman Consulting Group Ltd. US BWMN	42.60	0.00%	0.00	246.97K	10.52M	0.09%	738.49M	+0.19%	+57.89%	+31.68%	+29.01%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0.00	32	322	0.00%	180.25M	0.00%	+1.00%	+1.10%	+1.50%
Bridgewater Bancshares US BWBBP	19.88	0.00%	0.00	186	3.70K	0.00%	54.87M	+0.61%	+0.05%	+0.26%	+5.02%

1 ...460 461 462 463 464 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=462"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.7977,"close":29.7977,"volume":65,"market":"US","high":29.7977,"low":29.7977,"preClose":29.7977,"open":29.7977,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":20858419.7977,"askSize":200,"bidSize":200,"askPrice":47.67,"bidPrice":11.92,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.012792,"changeRate20Day":-0.025333,"changeRate60Day":-0.023257,"changeRateWTD":-0.017168,"changeRateMTD":-0.012206,"changeRateQTD":-0.026088,"changeRateYTD":0.000857,"amount":1950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3731,"divideRate":0.046081,"floatMarketCap":20858419.7977,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.7977,"preClose":29.7977,"latestTime":"16:10 EDT","volume":6,"amount":178.5956,"timestamp":1788379804073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.798900604248047,"preClose":29.798900604248047,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.4582,"close":12.4582,"volume":19,"market":"US","high":12.4582,"low":12.4582,"preClose":12.4582,"open":12.4582,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":186873,"askSize":200,"bidSize":100,"askPrice":21.13,"bidPrice":10.75,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.208274,"changeRate20Day":-0.282275,"changeRate60Day":0,"changeRateWTD":-0.116509,"changeRateMTD":-0.082769,"changeRateQTD":-0.454193,"changeRateYTD":-0.492124,"amount":247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135714,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186873,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":35,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":341266386,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.000985,"changeRate20Day":0.003391,"changeRate60Day":0.009027,"changeRateWTD":-0.00396,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.009027,"amount":353.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341266386,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":14596,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":100,"bidSize":500,"askPrice":10.07,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":0.003516,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":145813.006592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43616,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":391413,"market":"US","high":33.27,"low":33.18,"preClose":33.2,"open":33.19,"turnoverRate":0.016555,"peRate":0,"amplitude":0.002711,"marketValue":885763483.6,"askSize":30,"bidSize":1800,"askPrice":36.08,"bidPrice":33.08,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.001811,"changeRate20Day":-0.025536,"changeRate60Day":0.277414,"changeRateWTD":-0.000602,"changeRateMTD":0.000603,"changeRateQTD":0.183601,"changeRateYTD":0.637889,"amount":13003679.5116,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.842105,"pbRate":0.77225,"volumeRatio":0.792377,"committee":0.967213,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784940594.8,"shortable":3,"shares":26679623,"floatShares":23642789,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:30 EDT","volume":4083,"amount":135555.6,"timestamp":1788391808767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0062,"impliedVolPercentile":0.0518},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BXSL","nameCN":"Blackstone Secured Lending Fund","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":1035025,"market":"US","high":24.87,"low":24.575,"preClose":24.68,"open":24.69,"turnoverRate":0.005848,"peRate":19.49073,"amplitude":0.011953,"marketValue":5741851434.04,"askSize":500,"bidSize":50,"askPrice":25,"bidPrice":24.4,"week52High":29.68,"week52Low":22.47,"changeRate5Day":-0.010028,"changeRate20Day":0.057412,"changeRate60Day":0.054701,"changeRateWTD":-0.002828,"changeRateMTD":-0.013195,"changeRateQTD":0.040911,"changeRateYTD":-0.062666,"amount":25568715.197372,"eps":1.266243,"lyrEps":2.458762,"lyrPeRate":10.037572,"pbRate":0.966848,"volumeRatio":0.750395,"committee":-0.818182,"roa":0.051919,"roe":0.047981,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0812,"divideRate":0.124846,"floatMarketCap":4368360000,"shortable":3,"shares":232652003,"floatShares":177000000,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.68,"latestTime":"08:30 EDT","volume":1106,"amount":27183.40072,"timestamp":1788438605038,"change":0.3099999999999987,"changeRate":0.012560777957860564},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.68,"latestTime":"08:30 EDT","volume":1106,"amount":27183.40072,"timestamp":1788438605038,"change":0.3099999999999987,"changeRate":0.012560777957860564},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.68,"latestTime":"19:30 EDT","volume":580,"amount":14415.656,"timestamp":1788391808542,"change":0.23000000000000043,"changeRate":0.00931928687196112},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.68000030517578,"latestTime":"20260903 04:00 EDT","volume":40,"amount":996,"timestamp":1788422401885,"change":0.22999954223632812,"changeRate":0.009319268208764716},"impliedVol":0.1851,"impliedVolPercentile":0.1116},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":-0.002379,"changeRate60Day":0.006392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":246973,"market":"US","high":42.63,"low":42.59,"preClose":42.6,"open":42.6,"turnoverRate":0.017419,"peRate":100.571556,"amplitude":0.000939,"marketValue":738492811.2,"askSize":200,"bidSize":25,"askPrice":68.16,"bidPrice":42.36,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.001881,"changeRate20Day":0.578947,"changeRate60Day":0.316847,"changeRateWTD":0.00047,"changeRateMTD":0.000235,"changeRateQTD":0.458904,"changeRateYTD":0.290127,"amount":10522469.208881,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.356164,"pbRate":2.879204,"volumeRatio":1.00204,"committee":-0.777778,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604012108.8,"shortable":0,"shares":17335512,"floatShares":14178688,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":1073,"amount":45701.82,"timestamp":1788391804523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.1315},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":32,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":180247090.1,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":322,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3205.247446,"volumeRatio":0.567377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112411239.85,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":186,"market":"US","high":19.88,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.006739,"peRate":10.821992,"amplitude":0,"marketValue":54868800,"askSize":100,"bidSize":100,"askPrice":28.87,"bidPrice":17.47,"week52High":22.48,"week52Low":18.76,"changeRate5Day":0.006073,"changeRate20Day":0.000503,"changeRate60Day":0.002567,"changeRateWTD":0.004548,"changeRateMTD":0.00965,"changeRateQTD":-0.005005,"changeRateYTD":0.050185,"amount":3697.999844,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.987801,"pbRate":0.136333,"volumeRatio":0.061044,"committee":0,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548668.12,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":6,"amount":118.56,"timestamp":1788379804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.8799991607666,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}