US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Boundless Bio, Inc. US BOLD	2.89	0.00%	0.00	81.53K	235.43K	2.08%	65.74M	-0.86%	+3.21%	+102.10%	+140.83%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	56.23	0.00%	0.00	28	1.56K	0.00%	562.29K	-14.21%	+51.64%	0.00%	+111.71%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRAILBLAZER ACQUISITION CORP US BLZR	10.21	0.00%	0.00	16.03K	163.98K	0.20%	350.97M	0.00%	+0.54%	+0.94%	+2.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-11.02%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	87	902.00	0.00%	335.00M	-0.11%	-0.01%	+0.52%	+0.47%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	235.29M	0.00%	-0.27%	+1.59%	+2.30%
Bluerock Acquisition Corp US BLRK	10.08	0.00%	0.00	861.25K	8.69M	0.10%	231.84M	+0.10%	+0.20%	+1.00%	+1.31%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.15	0.00%	0.00	267	596.00	0.00%	23.36M	0.00%	-8.90%	0.00%	-39.94%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Ballard Power US BLDP	2.24	0.00%	0.00	2.25M	5.02M	3.57%	673.30M	-2.18%	-15.15%	-56.59%	-11.81%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-7.74%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.72	0.00%	0.00	38	866.00	0.00%	454.32K	-5.99%	+1.16%	-7.60%	-17.40%

1 ...463 464 465 466 467 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=465"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:464,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BOLD","nameCN":"Boundless Bio, Inc.","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":81533,"market":"US","high":2.91,"low":2.85,"preClose":2.89,"open":2.89,"turnoverRate":0.005069,"peRate":0,"amplitude":0.020761,"marketValue":65741676.65,"askSize":100,"bidSize":3700,"askPrice":3.13,"bidPrice":2.81,"week52High":3.1636,"week52Low":0.9612,"changeRate5Day":-0.008576,"changeRate20Day":0.032143,"changeRate60Day":1.020979,"changeRateWTD":0.021201,"changeRateMTD":0.02847,"changeRateQTD":0.156,"changeRateYTD":1.408333,"amount":235434.997345,"eps":-2.856339,"lyrEps":-2.602728,"lyrPeRate":0,"pbRate":0.996448,"volumeRatio":0.768772,"committee":0.947368,"roa":-0.327729,"roe":-0.678571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46488251,"shortable":3,"shares":22747985,"floatShares":16085900,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:30 EDT","volume":9,"amount":26.01,"timestamp":1788391805099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":56.2293,"close":56.2293,"volume":28,"market":"US","high":56.2293,"low":56.2293,"preClose":56.2293,"open":56.2293,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":562293,"askSize":200,"bidSize":100,"askPrice":87.94,"bidPrice":22.31,"week52High":70.35,"week52Low":26.2291,"changeRate5Day":-0.142061,"changeRate20Day":0.516408,"changeRate60Day":0,"changeRateWTD":-0.048696,"changeRateMTD":-0.155295,"changeRateQTD":1.117067,"changeRateYTD":1.117067,"amount":1557.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089974,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562293,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":56.2293,"preClose":56.2293,"latestTime":"16:04 EDT","volume":2,"amount":109.9346,"timestamp":1788379446138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":1},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":16032,"market":"US","high":10.23,"low":10.21,"preClose":10.21,"open":10.22,"turnoverRate":0.000583,"peRate":50.024498,"amplitude":0.001959,"marketValue":350968750,"askSize":100,"bidSize":500,"askPrice":11.08,"bidPrice":10.2,"week52High":10.23,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005416,"changeRate60Day":0.009392,"changeRateWTD":0.00098,"changeRateMTD":0,"changeRateQTD":0.008893,"changeRateYTD":0.01998,"amount":163984.00589,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.406735,"volumeRatio":0.063648,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280775000,"shortable":3,"shares":34375000,"floatShares":27500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":12.85,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.110169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3688,"close":10.3688,"volume":87,"market":"US","high":10.3688,"low":10.3688,"preClose":10.3688,"open":10.3688,"turnoverRate":0.000004,"peRate":38.036684,"amplitude":0,"marketValue":334995190.4,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":10.34,"week52High":10.41,"week52Low":9.95,"changeRate5Day":-0.001079,"changeRate20Day":-0.000116,"changeRate60Day":0.005216,"changeRateWTD":-0.000472,"changeRateMTD":-0.001079,"changeRateQTD":0.003756,"changeRateYTD":0.004729,"amount":901.99999,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.768818,"pbRate":-35.328646,"volumeRatio":0.005258,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234728894.4,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.3688,"latestTime":"16:00 EDT","volume":1,"amount":10.37,"timestamp":1788379201406,"change":0.0011999999999989797,"changeRate":0.00011573181081696818},"overnightTrading":{"tag":"夜盘","latestPrice":10.368800163269043,"preClose":10.368800163269043,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":16.78,"bidPrice":4.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002662,"changeRate60Day":0.015889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":861251,"market":"US","high":10.09,"low":10.08,"preClose":10.08,"open":10.09,"turnoverRate":0.049928,"peRate":83.720933,"amplitude":0.000992,"marketValue":231840000,"askSize":100,"bidSize":201,"askPrice":10.15,"bidPrice":10.08,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.000993,"changeRate20Day":0.001988,"changeRate60Day":0.01002,"changeRateWTD":0.000993,"changeRateMTD":0,"changeRateQTD":0.01002,"changeRateYTD":0.013065,"amount":8688850.650744,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.209995,"volumeRatio":3.552919,"committee":0.335548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173880000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":3,"amount":30.27,"timestamp":1788391805560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":267,"market":"US","high":2.14,"low":2.14,"preClose":2.15,"open":2.14,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":23359324.3,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":1.92,"week52High":4.325,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.088983,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00463,"changeRateYTD":-0.399441,"amount":595.999985,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.664428,"volumeRatio":0.224144,"committee":0,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11330940.75,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":1,"amount":2.11,"timestamp":1788379804037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1500000953674316,"latestTime":"20260903 04:00 EDT","volume":1,"amount":2,"timestamp":1788422401884,"change":0.009999990463256836,"changeRate":0.004651158148692013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDP","nameCN":"Ballard Power","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":2245873,"market":"US","high":2.27,"low":2.19,"preClose":2.24,"open":2.24,"turnoverRate":0.008318,"peRate":0,"amplitude":0.035714,"marketValue":673303496.32,"askSize":100,"bidSize":400,"askPrice":2.46,"bidPrice":2.23,"week52High":6.5699,"week52Low":1.83,"changeRate5Day":-0.021834,"changeRate20Day":-0.151515,"changeRate60Day":-0.565891,"changeRateWTD":-0.004444,"changeRateMTD":-0.030303,"changeRateQTD":-0.424165,"changeRateYTD":-0.11811,"amount":5019378.66849,"eps":-0.256766,"lyrEps":-0.302889,"lyrPeRate":0,"pbRate":1.202895,"volumeRatio":1.030041,"committee":0.6,"roa":-0.045465,"roe":-0.129241,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604800000,"shortable":3,"shares":300581918,"floatShares":270000000,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"08:27 EDT","volume":9836,"amount":22167.953852,"timestamp":1788438428652,"change":0.009999999999999787,"changeRate":0.004464285714285619},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"08:27 EDT","volume":9836,"amount":22167.953852,"timestamp":1788438428652,"change":0.009999999999999787,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.24,"latestTime":"19:42 EDT","volume":163114,"amount":365385.282523,"timestamp":1788392571115,"change":0.029999999999999805,"changeRate":0.013392857142857054},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.240000009536743,"latestTime":"20260903 04:00 EDT","volume":25,"amount":57,"timestamp":1788422401828,"change":0.019999980926513672,"changeRate":0.008928562875609045},"impliedVol":0.8739,"impliedVolPercentile":0.0996},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.7158,"close":22.7158,"volume":38,"market":"US","high":22.7158,"low":22.7158,"preClose":22.7158,"open":22.7158,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":454316,"askSize":200,"bidSize":200,"askPrice":36.9,"bidPrice":9.23,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.059858,"changeRate20Day":0.011623,"changeRate60Day":-0.076004,"changeRateWTD":-0.022064,"changeRateMTD":-0.042913,"changeRateQTD":-0.097261,"changeRateYTD":-0.173971,"amount":866.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454316,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.4908,"impliedVolPercentile":0.7027}]}}}