US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY Mellon Core Plus ETF US BCPL	24.34	0.00%	0.00	21.56K	524.65K	0.16%	307.12M	-1.18%	-0.98%	-1.54%	-2.99%
Bancreek Global Select ETF US BCGS	27.11	0.00%	0.00	7	196	0.00%	40.71M	-3.31%	-4.29%	+1.79%	+8.55%
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF US BCD	38.88	0.00%	0.00	27.98K	1.09M	0.72%	443.23M	+2.29%	+8.45%	+7.02%	+25.58%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	-25.47%	+5.62%	-56.96%	-49.36%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	-9.87%	-3.25%	-5.26%	+0.90%
BigBear.ai Holdings US BBAI	2.95	0.00%	0.00	14.11M	41.87M	3.22%	1.41B	-3.28%	-2.64%	-31.55%	-45.37%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-4.08%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+0.75%	+2.20%
Corgi Bay Area Based ETF US BAY	28.96	0.00%	0.00	9	271.00	0.00%	1.59M	-0.05%	-0.61%	-0.89%	+9.44%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.50	0.00%	0.00	61	1.68K	0.00%	27.50M	+1.61%	+1.63%	+4.76%	+3.89%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Corgi BABA 2x Daily ETF US BABC	24.72	0.00%	0.00	10	246.00	0.00%	370.80K	-12.07%	-24.90%	0.00%	-3.66%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+13.42%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	0	0	0.00%	292.44M	+0.70%	+0.89%	-0.69%	+4.74%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.93%	-1.89%	+1.52%

1 ...466 467 468 469 470 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=468"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:467,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BCPL","nameCN":"BNY Mellon Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":21556,"market":"US","high":24.35,"low":24.31,"preClose":24.34,"open":24.31,"turnoverRate":0.001708,"peRate":0,"amplitude":0.001643,"marketValue":307123166.62,"askSize":100,"bidSize":100,"askPrice":29.67,"bidPrice":19.52,"week52High":26.56,"week52Low":23.77,"changeRate5Day":-0.011774,"changeRate20Day":-0.009764,"changeRate60Day":-0.015372,"changeRateWTD":-0.00836,"changeRateMTD":-0.007341,"changeRateQTD":-0.024069,"changeRateYTD":-0.029892,"amount":524653.349297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9661,"divideRate":0.039692,"floatMarketCap":307123166.62,"shortable":3,"shares":12618043,"floatShares":12618043,"postHourTrading":{"tag":"盘后","latestPrice":24.335,"preClose":24.34,"latestTime":"19:30 EDT","volume":7,"amount":170.38,"timestamp":1788391805356,"change":-0.004999999999999005,"changeRate":-0.0002054231717337307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.1051,"close":27.1051,"volume":7,"market":"US","high":27.1051,"low":27.1051,"preClose":27.1051,"open":27.1051,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40708959.9543,"askSize":200,"bidSize":200,"askPrice":43.75,"bidPrice":10.94,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.033097,"changeRate20Day":-0.042882,"changeRate60Day":0.017902,"changeRateWTD":-0.022306,"changeRateMTD":-0.014425,"changeRateQTD":-0.012953,"changeRateYTD":0.085507,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.004464,"floatMarketCap":40708959.9543,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCD","nameCN":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","changeRate":0,"change":0,"latestPrice":38.88,"close":38.88,"volume":27979,"market":"US","high":38.96,"low":38.68,"preClose":38.88,"open":38.68,"turnoverRate":0.002454,"peRate":0,"amplitude":0.007202,"marketValue":443232000,"askSize":100,"bidSize":100,"askPrice":42.38,"bidPrice":35.4,"week52High":38.96,"week52Low":30.8659,"changeRate5Day":0.022889,"changeRate20Day":0.084519,"changeRate60Day":0.07019,"changeRateWTD":0.015939,"changeRateMTD":0.007254,"changeRateQTD":0.138507,"changeRateYTD":0.255814,"amount":1087556.614616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3307,"divideRate":0.137106,"floatMarketCap":443232000,"shortable":3,"shares":11400000,"floatShares":11400000,"hourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.88,"latestTime":"08:01 EDT","volume":46,"amount":1788.48,"timestamp":1788436912730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.88,"latestTime":"08:01 EDT","volume":46,"amount":1788.48,"timestamp":1788436912730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.88,"latestTime":"19:30 EDT","volume":15,"amount":583.2,"timestamp":1788391806048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.880001068115234,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2084,"impliedVolPercentile":0.6932},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":-0.25469,"changeRate20Day":0.056237,"changeRate60Day":-0.569583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":-0.098705,"changeRate20Day":-0.032506,"changeRate60Day":-0.052582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":14109737,"market":"US","high":3.0199,"low":2.925,"preClose":2.95,"open":2.93,"turnoverRate":0.029934,"peRate":0,"amplitude":0.032169,"marketValue":1412900877.5,"askSize":50,"bidSize":531,"askPrice":2.97,"bidPrice":2.96,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.032787,"changeRate20Day":-0.026403,"changeRate60Day":-0.315545,"changeRateWTD":-0.032787,"changeRateMTD":-0.057508,"changeRateQTD":-0.196185,"changeRateYTD":-0.453704,"amount":41867014.362518,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.834164,"volumeRatio":0.773551,"committee":0.827883,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390510218.2,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:16 EDT","volume":35351,"amount":104804.374399,"timestamp":1788437808657,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"08:16 EDT","volume":35351,"amount":104804.374399,"timestamp":1788437808657,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"19:59 EDT","volume":138746,"amount":409699.1157,"timestamp":1788393587090,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.950000047683716,"latestTime":"20260903 04:00 EDT","volume":10865,"amount":32133,"timestamp":1788422401893,"change":0.019999980926513672,"changeRate":0.006779654441774426},"impliedVol":0.7412,"impliedVolPercentile":0.0279},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.9574,"close":28.9574,"volume":9,"market":"US","high":28.9574,"low":28.9574,"preClose":28.9574,"open":28.9574,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1592657,"askSize":200,"bidSize":200,"askPrice":46.32,"bidPrice":11.59,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.000487,"changeRate20Day":-0.006113,"changeRate60Day":-0.008892,"changeRateWTD":-0.01682,"changeRateMTD":-0.014716,"changeRateQTD":0.061878,"changeRateYTD":0.094384,"amount":270.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592657,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":28.9574,"preClose":28.9574,"latestTime":"16:04 EDT","volume":1,"amount":28.9512,"timestamp":1788379443154,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0946},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":61,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.016054,"changeRate20Day":0.01626,"changeRate60Day":0.047619,"changeRateWTD":-0.051724,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.038912,"amount":1678.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036742,"volumeRatio":0.24898,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":27500000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7198,"close":24.7198,"volume":10,"market":"US","high":24.7198,"low":24.7198,"preClose":24.7198,"open":24.7198,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":370797,"askSize":200,"bidSize":0,"askPrice":38.83,"bidPrice":0,"week52High":34.6836,"week52Low":24.19,"changeRate5Day":-0.120655,"changeRate20Day":-0.249038,"changeRate60Day":0,"changeRateWTD":-0.09889,"changeRateMTD":-0.023589,"changeRateQTD":-0.036641,"changeRateYTD":-0.036641,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0499,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370797,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134223,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":0,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":250,"bidSize":200,"askPrice":13,"bidPrice":4.26,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.007042,"changeRate20Day":0.008927,"changeRate60Day":-0.006944,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.029271,"changeRate60Day":-0.018922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.037}]}}}