US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Austin Gold Corp. US AUST	1.16	0.00%	0.00	121.75K	146.89K	11.47%	15.88M	-11.45%	-4.13%	-7.94%	-21.62%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.22	0.00%	0.00	6	152.00	0.00%	1.14M	-0.40%	-0.54%	0.00%	-0.73%
Auburn National US AUBN	26.50	0.00%	0.00	2K	64.31K	0.40%	92.58M	-0.41%	+0.91%	+5.79%	-1.67%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
Aether Holding, Inc. US ATHR	3.01	0.00%	0.00	35.43K	111.02K	17.61%	36.84M	0.00%	-22.02%	-7.95%	-51.45%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	23.69	0.00%	0.00	32	781	0.00%	947.42K	+0.18%	+12.71%	+8.57%	-4.50%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.71%	+4.44%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	18.40	0.00%	0.00	24	447	0.00%	368.03K	-9.20%	-3.59%	0.00%	-33.35%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.89	0.00%	0.00	11	569.00	0.00%	19.96M	-0.28%	-0.42%	-0.14%	-0.60%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.67	0.00%	0.00	43	2.45K	0.00%	5.67M	+0.00%	+2.26%	+1.89%	+15.12%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	151	1.53K	0.00%	307.07M	-0.39%	-0.49%	+1.00%	+0.90%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	83	830	0.00%	348.20M	+0.46%	+0.31%	+0.77%	+1.38%

1 ...467 468 469 470 471 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=469"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:468,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":121754,"market":"US","high":1.2931,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.015665,"peRate":0,"amplitude":0.114741,"marketValue":15883880,"askSize":30,"bidSize":100,"askPrice":1.29,"bidPrice":1.05,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":-0.114504,"changeRate20Day":-0.041322,"changeRate60Day":-0.079365,"changeRateWTD":-0.02521,"changeRateMTD":-0.02521,"changeRateQTD":0.045045,"changeRateYTD":-0.216216,"amount":146886.018528,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.410197,"volumeRatio":1.55101,"committee":0.538462,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9015868,"shortable":0,"shares":13693000,"floatShares":7772300,"hourTrading":{"tag":"盘前","latestPrice":1.1592,"preClose":1.16,"latestTime":"08:03 EDT","volume":15,"amount":17.388,"timestamp":1788436998419,"change":-0.0007999999999999119,"changeRate":-0.0006896551724137172},"preHourTrading":{"tag":"盘前","latestPrice":1.1592,"preClose":1.16,"latestTime":"08:03 EDT","volume":15,"amount":17.388,"timestamp":1788436998419,"change":-0.0007999999999999119,"changeRate":-0.0006896551724137172},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:35 EDT","volume":1318,"amount":1529.86,"timestamp":1788392126503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2243,"close":25.2243,"volume":6,"market":"US","high":25.2243,"low":25.2243,"preClose":25.2243,"open":25.2243,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135093.5,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":10.13,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004031,"changeRate20Day":-0.00539,"changeRate60Day":0,"changeRateWTD":-0.007558,"changeRateMTD":-0.005441,"changeRateQTD":-0.007308,"changeRateYTD":-0.007308,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135093.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":2430,"market":"US","high":26.5,"low":26.395,"preClose":26.5,"open":26.44,"turnoverRate":0.001116,"peRate":11.036714,"amplitude":0.003962,"marketValue":92583023.5,"askSize":100,"bidSize":401,"askPrice":30.68,"bidPrice":21.01,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.004134,"changeRate20Day":0.009139,"changeRate60Day":0.057884,"changeRateWTD":0.006839,"changeRateMTD":0.007605,"changeRateQTD":-0.01997,"changeRateYTD":-0.016698,"amount":64306.464958,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.761275,"pbRate":0.986248,"volumeRatio":3.227092,"committee":0.600798,"roa":0.007931,"roe":0.093228,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.040789,"floatMarketCap":57685200,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"19:30 EDT","volume":7,"amount":185.5,"timestamp":1788391803603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHR","nameCN":"Aether Holding, Inc.","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":35433,"market":"US","high":3.32,"low":2.79,"preClose":3.01,"open":3.21,"turnoverRate":0.008659,"peRate":0,"amplitude":0.17608,"marketValue":36836557.59,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.68,"week52High":6.86,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.220207,"changeRate60Day":-0.079511,"changeRateWTD":0.045139,"changeRateMTD":-0.009868,"changeRateQTD":-0.360934,"changeRateYTD":-0.514516,"amount":111024.130461,"eps":-0.419913,"lyrEps":-0.285348,"lyrPeRate":0,"pbRate":36.514644,"volumeRatio":1.728051,"committee":0,"roa":-0.577654,"roe":-1.465547,"changeRate5Min":-0.068111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12316688.23,"shortable":3,"shares":12238059,"floatShares":4091923,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:01 EDT","volume":7,"amount":21.07,"timestamp":1788390112000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":23.685,"close":23.685,"volume":32,"market":"US","high":23.685,"low":23.685,"preClose":23.685,"open":23.685,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":947423.685,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":9.5,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.001832,"changeRate20Day":0.127106,"changeRate60Day":0.085701,"changeRateWTD":0.004683,"changeRateMTD":-0.031185,"changeRateQTD":0.155467,"changeRateYTD":-0.04496,"amount":781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001147,"volumeRatio":0.740742,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8849,"divideRate":0.079582,"floatMarketCap":947423.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":23.685,"preClose":23.685,"latestTime":"16:10 EDT","volume":6,"amount":142.3872,"timestamp":1788379803977,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":100,"askPrice":19.2,"bidPrice":10.06,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.10711,"changeRate60Day":0.044425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4015,"close":18.4015,"volume":24,"market":"US","high":18.4015,"low":18.4015,"preClose":18.4015,"open":18.4015,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":368030,"askSize":100,"bidSize":100,"askPrice":20.15,"bidPrice":16.17,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.092033,"changeRate20Day":-0.03592,"changeRate60Day":0,"changeRateWTD":-0.038986,"changeRateMTD":-0.037885,"changeRateQTD":-0.342914,"changeRateYTD":-0.33352,"amount":447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368030,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.4015,"preClose":18.4015,"latestTime":"16:04 EDT","volume":2,"amount":37.6774,"timestamp":1788379446513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":11,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19956000,"askSize":200,"bidSize":310,"askPrice":79.74,"bidPrice":46.85,"week52High":50.65,"week52Low":49.83,"changeRate5Day":-0.002798,"changeRate20Day":-0.004192,"changeRate60Day":-0.001401,"changeRateWTD":-0.0023,"changeRateMTD":0.000903,"changeRateQTD":-0.001401,"changeRateYTD":-0.005977,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03974,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.00911,"floatMarketCap":19956000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"16:10 EDT","volume":4,"amount":199.36,"timestamp":1788379803969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.6684,"close":56.6684,"volume":43,"market":"US","high":56.6684,"low":56.6684,"preClose":56.6684,"open":56.6684,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":5666953.3368,"askSize":200,"bidSize":200,"askPrice":91.14,"bidPrice":22.79,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":0.000019,"changeRate20Day":0.022559,"changeRate60Day":0.018873,"changeRateWTD":-0.009507,"changeRateMTD":-0.008741,"changeRateQTD":-0.012055,"changeRateYTD":0.151242,"amount":2453.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3658,"divideRate":0.006455,"floatMarketCap":5666953.3368,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":56.6684,"preClose":56.6684,"latestTime":"16:10 EDT","volume":7,"amount":398.2525,"timestamp":1788379803965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.96649932861328,"preClose":56.96649932861328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0895,"impliedVolPercentile":0.5697},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":151,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.06,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.003949,"changeRate20Day":-0.004931,"changeRate60Day":0.01001,"changeRateWTD":-0.003949,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":1529.999966,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0.237272,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9962,"close":9.9962,"volume":83,"market":"US","high":9.9962,"low":9.9962,"preClose":9.9962,"open":9.9962,"turnoverRate":0.000003,"peRate":101.17611,"amplitude":0,"marketValue":348200633.46,"askSize":200,"bidSize":500,"askPrice":15.99,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.004633,"changeRate20Day":0.003131,"changeRate60Day":0.007681,"changeRateWTD":-0.00038,"changeRateMTD":0.002628,"changeRateQTD":0.006667,"changeRateYTD":0.013813,"amount":830,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3767.630395,"volumeRatio":0.057273,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261150725,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0}]}}}