US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0	0	0.00%	81.12M	+0.48%	+0.48%	-0.10%	+3.59%
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF US AOHY	11.00	0.00%	0.00	67.03K	737.48K	0.25%	117.54M	-0.86%	-0.14%	-0.23%	-0.90%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	-4.57%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
YieldMax AMZN Option Income Strategy ETF US AMZY	10.58	0.00%	0.00	294.48K	3.11M	0.80%	233.55M	-2.31%	-8.32%	-5.45%	-20.33%
Direxion Daily AMZN Bull 2X Shares US AMZU	36.22	0.00%	0.00	1.05M	37.93M	2.18%	277.08M	-4.43%	-13.56%	+0.67%	+3.63%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Amesite Inc. US AMST	1.05	0.00%	0.00	74.52K	77.84K	5.71%	6.88M	-4.55%	+8.17%	-16.00%	-44.44%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.20	0.00%	0.00	8	193	0.00%	19.36M	-1.23%	-1.99%	0.00%	-3.63%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	0.00%	+0.88%	+0.10%	+1.48%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	6	61.00	0.00%	363.69M	+0.10%	+0.10%	+0.80%	+1.40%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	3	30	0.00%	103.48M	+0.74%	+0.99%	+1.65%	+1.65%

1 ...469 470 471 472 473 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=471"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:470,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":100,"bidSize":100,"askPrice":11.82,"bidPrice":9.22,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.004831,"changeRate20Day":0.004831,"changeRate60Day":-0.000961,"changeRateWTD":0.004831,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"committee":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOHY","nameCN":"ANGEL OAK HIGH YIELD OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":67031,"market":"US","high":11.0172,"low":10.99,"preClose":11,"open":11,"turnoverRate":0.006273,"peRate":0,"amplitude":0.002473,"marketValue":117539345,"askSize":1806,"bidSize":1829,"askPrice":11.07,"bidPrice":10.93,"week52High":11.29,"week52Low":10.86,"changeRate5Day":-0.008562,"changeRate20Day":-0.001353,"changeRate60Day":-0.002268,"changeRateWTD":-0.006808,"changeRateMTD":-0.002268,"changeRateQTD":-0.000491,"changeRateYTD":-0.009009,"amount":737479.015679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199029,"committee":0.006327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.727815,"divideRate":0.066165,"floatMarketCap":117539345,"shortable":3,"shares":10685395,"floatShares":10685395,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":54,"amount":594,"timestamp":1788391805897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZY","nameCN":"YieldMax AMZN Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":294478,"market":"US","high":10.605,"low":10.52,"preClose":10.58,"open":10.54,"turnoverRate":0.01334,"peRate":0,"amplitude":0.008034,"marketValue":233553500,"askSize":106,"bidSize":10,"askPrice":10.58,"bidPrice":10.55,"week52High":15.65,"week52Low":9.935,"changeRate5Day":-0.023084,"changeRate20Day":-0.083189,"changeRate60Day":-0.054513,"changeRateWTD":-0.029358,"changeRateMTD":-0.013979,"changeRateQTD":-0.009363,"changeRateYTD":-0.203313,"amount":3113535.819883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848454,"committee":-0.827586,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5023,"divideRate":0.520066,"floatMarketCap":233553500,"shortable":3,"shares":22075000,"floatShares":22075000,"hourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.5188,"latestTime":"07:43 EDT","volume":304,"amount":3216.116928,"timestamp":1788435822380,"change":0.06119999999999948,"changeRate":0.005818154162071669},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.5188,"latestTime":"07:43 EDT","volume":304,"amount":3216.116928,"timestamp":1788435822380,"change":0.06119999999999948,"changeRate":0.005818154162071669},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.58,"latestTime":"19:59 EDT","volume":8569,"amount":90734.4079,"timestamp":1788393547173,"change":0.019999999999999574,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.579999923706055,"latestTime":"20260903 04:00 EDT","volume":276,"amount":2917,"timestamp":1788422401891,"change":-0.01999950408935547,"changeRate":-0.001890312309411612},"impliedVol":0.2475,"impliedVolPercentile":0.5857},{"symbol":"AMZU","nameCN":"Direxion Daily AMZN Bull 2X Shares","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":1047306,"market":"US","high":36.58,"low":35.79,"preClose":36.22,"open":36.06,"turnoverRate":0.136903,"peRate":0,"amplitude":0.021811,"marketValue":277083036.22,"askSize":50,"bidSize":120,"askPrice":36.36,"bidPrice":36.32,"week52High":47.14,"week52Low":24.54,"changeRate5Day":-0.044327,"changeRate20Day":-0.135561,"changeRate60Day":0.00667,"changeRateWTD":-0.084891,"changeRateMTD":-0.038237,"changeRateQTD":0.090307,"changeRateYTD":0.036338,"amount":37933160.918198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434289,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0164,"divideRate":0.055671,"floatMarketCap":277083036.22,"shortable":3,"shares":7650001,"floatShares":7650001,"hourTrading":{"tag":"盘前","latestPrice":36.3201,"preClose":36.22,"latestTime":"07:58 EDT","volume":19095,"amount":696127.12905,"timestamp":1788436731907,"change":0.10009999999999764,"changeRate":0.00276366648260623},"preHourTrading":{"tag":"盘前","latestPrice":36.3201,"preClose":36.22,"latestTime":"07:58 EDT","volume":19095,"amount":696127.12905,"timestamp":1788436731907,"change":0.10009999999999764,"changeRate":0.00276366648260623},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.22,"latestTime":"19:59 EDT","volume":37554,"amount":1365064.1036,"timestamp":1788393574426,"change":0.37000000000000455,"changeRate":0.010215350635008408},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.220001220703125,"latestTime":"20260903 04:00 EDT","volume":2732,"amount":99770,"timestamp":1788422401854,"change":0.3600006103515625,"changeRate":0.009939276593557606},"impliedVol":0.5827,"impliedVolPercentile":0.2271},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMST","nameCN":"Amesite Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":74524,"market":"US","high":1.07,"low":1.01,"preClose":1.05,"open":1.04,"turnoverRate":0.019645,"peRate":0,"amplitude":0.057143,"marketValue":6877395,"askSize":3,"bidSize":100,"askPrice":1.05,"bidPrice":0.9328,"week52High":4.78,"week52Low":0.77,"changeRate5Day":-0.045455,"changeRate20Day":0.081694,"changeRate60Day":-0.16,"changeRateWTD":-0.009434,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.444444,"amount":77835.200346,"eps":-0.6496,"lyrEps":-1.025928,"lyrPeRate":0,"pbRate":5.28062,"volumeRatio":0.875062,"committee":0.941748,"roa":-0.695341,"roe":-1.214885,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3983161.35,"shortable":3,"shares":6549900,"floatShares":3793487,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"07:42 EDT","volume":138,"amount":143.588793,"timestamp":1788435727422,"change":-0.020000000000000018,"changeRate":-0.019047619047619063},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"07:42 EDT","volume":138,"amount":143.588793,"timestamp":1788435727422,"change":-0.020000000000000018,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.05,"latestTime":"19:55 EDT","volume":6838,"amount":7020.65,"timestamp":1788393335249,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260903 04:00 EDT","volume":2,"amount":2,"timestamp":1788422401747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.1983,"close":24.1983,"volume":8,"market":"US","high":24.1983,"low":24.1983,"preClose":24.1983,"open":24.1983,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19358640,"askSize":200,"bidSize":310,"askPrice":38.72,"bidPrice":21.21,"week52High":25.145,"week52Low":24.1983,"changeRate5Day":-0.012314,"changeRate20Day":-0.019915,"changeRate60Day":0,"changeRateWTD":-0.011709,"changeRateMTD":-0.008624,"changeRateQTD":-0.037075,"changeRateYTD":-0.036308,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005075,"floatMarketCap":19358640,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.1983,"preClose":24.1983,"latestTime":"16:04 EDT","volume":2,"amount":48.4114,"timestamp":1788379446613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":1},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":500,"askPrice":10.33,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000989,"changeRate20Day":0.000989,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":61.000002,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000098,"committee":0.666667,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":3,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103479700,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":4.07,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.007433,"changeRate20Day":0.009935,"changeRate60Day":0.0165,"changeRateWTD":0.006436,"changeRateMTD":0.000571,"changeRateQTD":0.014471,"changeRateYTD":0.0165,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001128,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103479700,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0}]}}}