US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK 21Shares Bitcoin ETF US ARKB	25.63	0.00%	0.00	985.27K	25.21M	1.23%	2.62B	-1.54%	+19.21%	+21.93%	-11.74%
Arrow Reserve Capital Management ETF US ARCM	100.06	0.00%	0.00	4K	415.87K	0.00%	51.03M	-0.26%	-0.05%	-0.09%	-0.05%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	2	20	0.00%	183.45M	+0.05%	+0.29%	+0.29%	+2.30%
ARC Group Acquisition I Corp US ARCL	9.98	0.00%	0.00	952	9.48K	0.30%	178.97M	+0.10%	+0.30%	+0.91%	+1.11%
Archimedes Tech SPAC Partners III US ARCIU	10.41	0.00%	0.00	0	0	0.00%	429.54M	+0.29%	+0.29%	+3.07%	+4.10%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.30	0.00%	0.00	8	226	0.00%	77.40M	-0.44%	-1.55%	+5.21%	+4.41%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	3	31.00	0.00%	471.57M	+0.00%	+0.40%	+0.10%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	7	224	0.00%	20.82M	-0.02%	+0.16%	+1.30%	+3.17%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.38	0.00%	0.00	2K	2.57K	2.17%	56.90M	-2.13%	-14.29%	0.00%	-26.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.50%	+0.90%
APERTURE AC US APUR	10.01	0.00%	0.00	22	220	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	72	717.00	0.00%	198.99M	+0.30%	+0.61%	0.00%	+0.61%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%

1 ...468 469 470 471 472 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=470"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":985272,"market":"US","high":25.7002,"low":25.385,"preClose":25.63,"open":25.46,"turnoverRate":0.009621,"peRate":0,"amplitude":0.012298,"marketValue":2624640150,"askSize":11000,"bidSize":3000,"askPrice":25.88,"bidPrice":25.87,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.015367,"changeRate20Day":0.192093,"changeRate60Day":0.219315,"changeRateWTD":-0.003499,"changeRateMTD":-0.020634,"changeRateQTD":0.317061,"changeRateYTD":-0.117424,"amount":25209265.670105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669865,"committee":-0.571429,"roa":0,"roe":0,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624640150,"shortable":3,"shares":102405000,"floatShares":102405000,"hourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.63,"latestTime":"08:16 EDT","volume":13324,"amount":343939.553664,"timestamp":1788437802881,"change":0.25,"changeRate":0.009754194303550527},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.63,"latestTime":"08:16 EDT","volume":13324,"amount":343939.553664,"timestamp":1788437802881,"change":0.25,"changeRate":0.009754194303550527},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:31 EDT","volume":448,"amount":11485.136,"timestamp":1788391915665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.6299991607666,"latestTime":"20260903 04:00 EDT","volume":591,"amount":15242,"timestamp":1788422401909,"change":0.1600017547607422,"changeRate":0.006242753023795124},"impliedVol":0.3741,"impliedVolPercentile":0.2191},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.055,"close":100.055,"volume":4154,"market":"US","high":100.11,"low":100.11,"preClose":100.055,"open":100.11,"turnoverRate":0.008145,"peRate":0,"amplitude":0,"marketValue":51028050,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.002592,"changeRate20Day":-0.000499,"changeRate60Day":-0.000899,"changeRateWTD":-0.002691,"changeRateMTD":-0.00005,"changeRateQTD":-0.00284,"changeRateYTD":-0.000499,"amount":415867.115829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.846663,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5821,"divideRate":0.035801,"floatMarketCap":51028050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.055,"latestTime":"19:30 EDT","volume":7,"amount":700.495,"timestamp":1788391803967,"change":0.05499999999999261,"changeRate":0.0005496976662834702},"overnightTrading":{"tag":"夜盘","latestPrice":100.05500030517578,"preClose":100.05500030517578,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.000489,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":20,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.003992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":952,"market":"US","high":9.98,"low":9.95,"preClose":9.98,"open":9.96,"turnoverRate":0.000099,"peRate":302.424244,"amplitude":0.003006,"marketValue":178971340,"askSize":200,"bidSize":100,"askPrice":15.92,"bidPrice":9.01,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.001003,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0.001003,"changeRateMTD":-0.001501,"changeRateQTD":0.010121,"changeRateYTD":0.011145,"amount":9484.999626,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4030.886036,"volumeRatio":0.383284,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96235144,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.98,"latestTime":"16:00 EDT","volume":10,"amount":99.5,"timestamp":1788379201478,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429537420,"askSize":100,"bidSize":200,"askPrice":11.34,"bidPrice":4.1,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.00289,"changeRate20Day":0.00289,"changeRate60Day":0.030693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02159,"changeRateYTD":0.041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9647.973316,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423615816.42,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3016,"close":26.3016,"volume":8,"market":"US","high":26.3016,"low":26.3016,"preClose":26.3016,"open":26.3016,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77398139.1456,"askSize":200,"bidSize":200,"askPrice":42.2,"bidPrice":10.56,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.004448,"changeRate20Day":-0.01553,"changeRate60Day":0.052064,"changeRateWTD":-0.011058,"changeRateMTD":-0.008908,"changeRateQTD":0.04206,"changeRateYTD":0.044129,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77398139.1456,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3016,"preClose":26.3016,"latestTime":"16:04 EDT","volume":1,"amount":26.3778,"timestamp":1788379446598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":3,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.25,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":30.999999,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.007052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":7,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20819564.06,"askSize":200,"bidSize":200,"askPrice":51.29,"bidPrice":12.83,"week52High":32.12,"week52Low":30.5255,"changeRate5Day":-0.000156,"changeRate20Day":0.001563,"changeRate60Day":0.012966,"changeRateWTD":-0.001247,"changeRateMTD":-0.001092,"changeRateQTD":0.010888,"changeRateYTD":0.031728,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20819564.06,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":1849,"market":"US","high":1.4,"low":1.37,"preClose":1.38,"open":1.39,"turnoverRate":0.000295,"peRate":4.928571,"amplitude":0.021739,"marketValue":56900850,"askSize":10,"bidSize":745,"askPrice":1.55,"bidPrice":1.34,"week52High":2.34,"week52Low":1.265,"changeRate5Day":-0.021277,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.021277,"changeRateMTD":-0.014286,"changeRateQTD":-0.158537,"changeRateYTD":-0.260014,"amount":2569.898813,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.752156,"pbRate":0.278041,"volumeRatio":0.260635,"committee":0.97351,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8662471.14,"shortable":3,"shares":41232500,"floatShares":6277153,"hourTrading":{"tag":"盘前","latestPrice":1.3812,"preClose":1.38,"latestTime":"07:46 EDT","volume":2,"amount":2.7624,"timestamp":1788435966308,"change":0.0012000000000000899,"changeRate":0.0008695652173913695},"preHourTrading":{"tag":"盘前","latestPrice":1.3812,"preClose":1.38,"latestTime":"07:46 EDT","volume":2,"amount":2.7624,"timestamp":1788435966308,"change":0.0012000000000000899,"changeRate":0.0008695652173913695},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":16,"amount":22.43,"timestamp":1788391802595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":22,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":200,"bidSize":100,"askPrice":16.01,"bidPrice":9.13,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":220,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.000424,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":72,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":100,"bidSize":500,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.88,"changeRate5Day":0.003018,"changeRate20Day":0.006054,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":716.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.023114,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1788379803944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0}]}}}