US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Airgain US AIRG	5.02	0.00%	0.00	25.86K	131.33K	2.99%	65.76M	-6.17%	-12.24%	-27.98%	+23.65%
reAlpha Tech Corp. US AIRE	1.52	0.00%	0.00	23.10K	35.46K	2.89%	8.94M	-8.43%	+2.70%	-27.96%	-85.43%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	50.39	0.00%	0.00	28	1.45K	0.00%	25.19M	-8.16%	-7.59%	-20.74%	-0.54%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	12	124.00	0.00%	199.84M	-0.01%	-0.38%	+0.29%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.22	0.00%	0.00	18	193.76	0.00%	197.14M	0.00%	+0.29%	+0.79%	+2.82%
AIB Data Centers US AIB	1.06	0.00%	0.00	2.57M	2.62M	12.66%	80.54M	-10.92%	-44.21%	-41.11%	-76.96%
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C US AHMA	1.37	0.00%	0.00	18.78K	25.60K	2.55%	40.72M	-5.52%	-19.88%	+26.85%	-72.27%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.34	0.00%	0.00	29	1.08K	0.00%	9.84M	-3.06%	-5.86%	+3.72%	+22.67%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	0.00%	-1.58%	-75.82%	-82.11%
Anfield Universal Fixed Income Etf US AFIF	9.40	0.00%	0.00	51.51K	483.70K	0.42%	226.63M	-0.05%	-0.21%	-0.05%	-0.11%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.22%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.19	0.00%	0.00	1K	14.96K	3.78%	209.26M	-0.10%	+0.59%	+1.39%	+1.90%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.56	0.00%	0.00	8	158	0.00%	1.96M	0.00%	0.00%	0.00%	-2.43%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.34	0.00%	0.00	17	331.00	0.00%	1.93M	0.00%	0.00%	0.00%	-4.11%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%

1 ...471 472 473 474 475 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=473"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:472,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRG","nameCN":"Airgain","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":25859,"market":"US","high":5.17,"low":5.02,"preClose":5.02,"open":5.09,"turnoverRate":0.002491,"peRate":0,"amplitude":0.02988,"marketValue":65763004,"askSize":100,"bidSize":306,"askPrice":6.51,"bidPrice":5.01,"week52High":7.658,"week52Low":3,"changeRate5Day":-0.061682,"changeRate20Day":-0.122378,"changeRate60Day":-0.27977,"changeRateWTD":-0.027132,"changeRateMTD":-0.045627,"changeRateQTD":-0.203175,"changeRateYTD":0.236453,"amount":131332.904027,"eps":-0.571032,"lyrEps":-0.542736,"lyrPeRate":0,"pbRate":2.243399,"volumeRatio":0.371242,"committee":0.507389,"roa":-0.093388,"roe":-0.237157,"changeRate5Min":-0.008708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52111274.64,"shortable":3,"shares":13100200,"floatShares":10380732,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.02,"latestTime":"19:55 EDT","volume":3592,"amount":18792.71,"timestamp":1788393338548,"change":0.20000000000000018,"changeRate":0.039840637450199244},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.3291,"impliedVolPercentile":0.6932},{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":23101,"market":"US","high":1.564,"low":1.52,"preClose":1.52,"open":1.5569,"turnoverRate":0.005052,"peRate":0,"amplitude":0.028947,"marketValue":8944136,"askSize":3,"bidSize":100,"askPrice":1.75,"bidPrice":1.39,"week52High":45,"week52Low":1.25,"changeRate5Day":-0.084337,"changeRate20Day":0.027027,"changeRate60Day":-0.279621,"changeRateWTD":-0.055901,"changeRateMTD":-0.037975,"changeRateQTD":-0.212435,"changeRateYTD":-0.854267,"amount":35462.306158,"eps":-3.17,"lyrEps":-5.8037,"lyrPeRate":0,"pbRate":1.605567,"volumeRatio":0.530063,"committee":0.941748,"roa":-0.675214,"roe":-6.207372,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950048,"shortable":3,"shares":5884300,"floatShares":4572400,"hourTrading":{"tag":"盘前","latestPrice":1.5222,"preClose":1.52,"latestTime":"05:15 EDT","volume":140,"amount":213.108,"timestamp":1788426918910,"change":0.0021999999999999797,"changeRate":0.0014473684210526182},"preHourTrading":{"tag":"盘前","latestPrice":1.5222,"preClose":1.52,"latestTime":"05:15 EDT","volume":140,"amount":213.108,"timestamp":1788426918910,"change":0.0021999999999999797,"changeRate":0.0014473684210526182},"postHourTrading":{"tag":"盘后","latestPrice":1.544,"preClose":1.52,"latestTime":"19:53 EDT","volume":4151,"amount":6400.254,"timestamp":1788393184751,"change":0.02400000000000002,"changeRate":0.01578947368421054},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5199999809265137,"latestTime":"20260903 04:00 EDT","volume":18,"amount":29,"timestamp":1788422401888,"change":0.09000003337860107,"changeRate":0.059210549018389916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":50.3855,"close":50.3855,"volume":28,"market":"US","high":50.3855,"low":50.3855,"preClose":50.3855,"open":50.3855,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":25192750,"askSize":200,"bidSize":200,"askPrice":83.21,"bidPrice":20.81,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":-0.081555,"changeRate20Day":-0.07594,"changeRate60Day":-0.207416,"changeRateWTD":0.052076,"changeRateMTD":0.081399,"changeRateQTD":-0.23463,"changeRateYTD":-0.005418,"amount":1451.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25192750,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":50.3855,"preClose":50.3855,"latestTime":"16:04 EDT","volume":2,"amount":104.0142,"timestamp":1788379447224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":12,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":10.88,"week52Low":10,"changeRate5Day":-0.000135,"changeRate20Day":-0.003846,"changeRate60Day":0.002904,"changeRateWTD":-0.000135,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":123.999996,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0.008402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":18,"market":"US","high":10.2243,"low":10.2243,"preClose":10.22,"open":10.2243,"turnoverRate":0.000001,"peRate":59.340979,"amplitude":0,"marketValue":197143800,"askSize":82,"bidSize":100,"askPrice":10.25,"bidPrice":9.35,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.00789,"changeRateWTD":-0.002927,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.028169,"amount":193.764702,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.011984,"pbRate":176.523712,"volumeRatio":0.002171,"committee":0.098901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150131800,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"17:00 EDT","volume":4,"amount":41.1286,"timestamp":1788382854964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIB","nameCN":"AIB Data Centers","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":2571475,"market":"US","high":1.08,"low":0.9458,"preClose":1.06,"open":1.01,"turnoverRate":0.057893,"peRate":0,"amplitude":0.126604,"marketValue":80538270,"askSize":1,"bidSize":100,"askPrice":1.09,"bidPrice":0.942,"week52High":6.28,"week52Low":0.9,"changeRate5Day":-0.109244,"changeRate20Day":-0.442105,"changeRate60Day":-0.411111,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":-0.5,"changeRateYTD":-0.769565,"amount":2617941.201779,"eps":-0.112,"lyrEps":-0.022191,"lyrPeRate":0,"pbRate":0.974251,"volumeRatio":2.789375,"committee":0.980198,"roa":-0.060842,"roe":-0.097522,"changeRate5Min":0.024155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47082868,"shortable":3,"shares":75979500,"floatShares":44417800,"hourTrading":{"tag":"盘前","latestPrice":1.0494,"preClose":1.06,"latestTime":"07:51 EDT","volume":10415,"amount":10697.094441,"timestamp":1788436272575,"change":-0.010599999999999943,"changeRate":-0.009999999999999945},"preHourTrading":{"tag":"盘前","latestPrice":1.0494,"preClose":1.06,"latestTime":"07:51 EDT","volume":10415,"amount":10697.094441,"timestamp":1788436272575,"change":-0.010599999999999943,"changeRate":-0.009999999999999945},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:43 EDT","volume":10163,"amount":10736.4784,"timestamp":1788392595319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.059999942779541,"latestTime":"20260903 04:00 EDT","volume":1789,"amount":1874,"timestamp":1788422401812,"change":-0.019999980926513672,"changeRate":-0.01886790755296604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHMA","nameCN":"AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":18781,"market":"US","high":1.375,"low":1.34,"preClose":1.37,"open":1.35,"turnoverRate":0.004738,"peRate":33.293588,"amplitude":0.025547,"marketValue":40723250,"askSize":200,"bidSize":100,"askPrice":1.5,"bidPrice":1.23,"week52High":39.5,"week52Low":0.756,"changeRate5Day":-0.055172,"changeRate20Day":-0.19883,"changeRate60Day":0.268519,"changeRateWTD":-0.031802,"changeRateMTD":-0.007246,"changeRateQTD":-0.194118,"changeRateYTD":-0.722672,"amount":25598.967109,"eps":0.041149,"lyrEps":0.043166,"lyrPeRate":31.737942,"pbRate":3.259981,"volumeRatio":0.647326,"committee":-0.333333,"roa":0.064442,"roe":0.129665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430680,"shortable":3,"shares":29725000,"floatShares":3964000,"hourTrading":{"tag":"盘前","latestPrice":1.3983,"preClose":1.37,"latestTime":"06:32 EDT","volume":240,"amount":326.174208,"timestamp":1788431526047,"change":0.028299999999999992,"changeRate":0.020656934306569334},"preHourTrading":{"tag":"盘前","latestPrice":1.3983,"preClose":1.37,"latestTime":"06:32 EDT","volume":240,"amount":326.174208,"timestamp":1788431526047,"change":0.028299999999999992,"changeRate":0.020656934306569334},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:30 EDT","volume":720,"amount":986.805,"timestamp":1788391805735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.3397,"close":37.3397,"volume":29,"market":"US","high":37.3397,"low":37.3397,"preClose":37.3397,"open":37.3397,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":9839010.95,"askSize":200,"bidSize":100,"askPrice":60.1,"bidPrice":15.1,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.030601,"changeRate20Day":-0.058633,"changeRate60Day":0.037214,"changeRateWTD":-0.018288,"changeRateMTD":-0.011997,"changeRateQTD":-0.049854,"changeRateYTD":0.226653,"amount":1077.000023,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.679625,"pbRate":0.793119,"volumeRatio":0.042622,"committee":-0.333333,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000632,"floatMarketCap":9839010.95,"shortable":3,"shares":263500,"floatShares":263500,"postHourTrading":{"tag":"盘后","latestPrice":37.3397,"preClose":37.3397,"latestTime":"16:10 EDT","volume":6,"amount":225.3828,"timestamp":1788379803849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":200,"bidSize":100,"askPrice":18.92,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":-0.015833,"changeRate60Day":-0.75824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"committee":-0.333333,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":51514,"market":"US","high":9.4193,"low":9.38,"preClose":9.4,"open":9.39,"turnoverRate":0.002137,"peRate":0,"amplitude":0.004181,"marketValue":226634780.2,"askSize":200,"bidSize":200,"askPrice":15.04,"bidPrice":3.76,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":-0.000532,"changeRate20Day":-0.002123,"changeRate60Day":-0.000532,"changeRateWTD":-0.000532,"changeRateMTD":-0.000532,"changeRateQTD":-0.000532,"changeRateYTD":-0.001063,"amount":483700.412968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037245,"floatMarketCap":226634780.2,"shortable":3,"shares":24110083,"floatShares":24110083,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":10,"amount":94,"timestamp":1788391803997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":1460,"market":"US","high":10.565,"low":10.18,"preClose":10.19,"open":10.18,"turnoverRate":0.000071,"peRate":0,"amplitude":0.037782,"marketValue":209258783,"askSize":200,"bidSize":100,"askPrice":17.45,"bidPrice":9.2,"week52High":10.57,"week52Low":10.03,"changeRate5Day":-0.00098,"changeRate20Day":0.005923,"changeRate60Day":0.01393,"changeRateWTD":-0.0039,"changeRateMTD":-0.0039,"changeRateQTD":0.008911,"changeRateYTD":0.019,"amount":14960.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4782.948573,"volumeRatio":2.991803,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209258783,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5621,"close":19.5621,"volume":8,"market":"US","high":19.5621,"low":19.5621,"preClose":19.5621,"open":19.5621,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1956210,"askSize":200,"bidSize":200,"askPrice":31.71,"bidPrice":7.93,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01771,"changeRateMTD":-0.009564,"changeRateQTD":-0.024334,"changeRateYTD":-0.024334,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956210,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3416,"close":19.3416,"volume":17,"market":"US","high":19.3416,"low":19.3416,"preClose":19.3416,"open":19.3416,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":1934160,"askSize":200,"bidSize":200,"askPrice":31.28,"bidPrice":7.83,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018815,"changeRateMTD":-0.013782,"changeRateQTD":-0.041071,"changeRateYTD":-0.041071,"amount":331.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934160,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.3416,"preClose":19.3416,"latestTime":"16:04 EDT","volume":2,"amount":39.1012,"timestamp":1788379446730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0}]}}}