US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Aberdeen Emerging Markets Equity Income Fund, Inc. US AEF	9.60	0.00%	0.00	53.52K	512.76K	1.25%	389.77M	+0.42%	+5.84%	+6.08%	+37.14%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	1	10	0.00%	209.76M	+0.10%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	88	888.00	0.00%	316.25M	0.00%	+0.70%	+1.00%	+1.61%
ADS TEC ENERGY PLC US ADSE	11.60	0.00%	0.00	18.05K	209.67K	7.16%	870.02M	+1.75%	+0.26%	+3.20%	-8.52%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Trust Inc US ADAM	9.61	0.00%	0.00	580.75K	5.59M	0.88%	867.86M	-1.64%	+1.80%	+7.86%	+31.64%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	86	866.00	0.00%	290.09M	0.00%	-0.10%	+0.90%	+1.41%
Corgi ACLS 2x Daily ETF US ACLZ	8.64	0.00%	0.00	8	69	0.00%	172.85K	-16.96%	-37.41%	0.00%	-63.70%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.30%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	68	683.00	0.00%	291.14M	-0.05%	+0.25%	+0.65%	+0.65%
Adicet Bio, Inc. US ACET	9.26	0.00%	0.00	60.95K	570.22K	7.01%	86.56M	+3.46%	+1.09%	+28.25%	+9.98%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%

1 ...472 473 474 475 476 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=474"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:473,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEF","nameCN":"Aberdeen Emerging Markets Equity Income Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":53516,"market":"US","high":9.62,"low":9.5,"preClose":9.6,"open":9.55,"turnoverRate":0.001318,"peRate":4.07866,"amplitude":0.0125,"marketValue":389773660.8,"askSize":100,"bidSize":7700,"askPrice":10.85,"bidPrice":8.83,"week52High":10.1399,"week52Low":6.07,"changeRate5Day":0.004184,"changeRate20Day":0.058434,"changeRate60Day":0.060773,"changeRateWTD":0.011591,"changeRateMTD":0.005236,"changeRateQTD":0,"changeRateYTD":0.371429,"amount":512757.585548,"eps":2.353714,"lyrEps":2.353714,"lyrPeRate":4.07866,"pbRate":1.257911,"volumeRatio":0.797608,"committee":0.974359,"roa":0.005621,"roe":0.312145,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7896,"divideRate":0.08225,"floatMarketCap":389773660.8,"shortable":3,"shares":40601423,"floatShares":40601423,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"19:30 EDT","volume":12,"amount":115.2,"timestamp":1788391802498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.600000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":1,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.1,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.000982,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":-0.006823,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0.021097,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":88,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":9.12,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":887.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.021761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.0644,"timestamp":1788379804742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":18046,"market":"US","high":11.95,"low":11.12,"preClose":11.6,"open":11.55,"turnoverRate":0.000588,"peRate":0,"amplitude":0.071552,"marketValue":870024360,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":10.09,"week52High":13.5,"week52Low":7.89,"changeRate5Day":0.017544,"changeRate20Day":0.002593,"changeRate60Day":0.032028,"changeRateWTD":0.026549,"changeRateMTD":-0.011925,"changeRateQTD":-0.090196,"changeRateYTD":-0.085174,"amount":209670.991856,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-80.394045,"volumeRatio":0.443393,"committee":0,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0.016207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355827680,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:10 EDT","volume":8,"amount":92.8,"timestamp":1788379804742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.9635,"impliedVolPercentile":0.7251},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAM","nameCN":"Adamas Trust Inc","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":580753,"market":"US","high":9.655,"low":9.57,"preClose":9.61,"open":9.61,"turnoverRate":0.00693,"peRate":5.72534,"amplitude":0.008845,"marketValue":867857727.36,"askSize":100,"bidSize":41,"askPrice":10.81,"bidPrice":9.51,"week52High":10.36,"week52Low":6.445,"changeRate5Day":-0.016377,"changeRate20Day":0.018008,"changeRate60Day":0.078563,"changeRateWTD":-0.019388,"changeRateMTD":-0.013347,"changeRateQTD":0.02452,"changeRateYTD":0.316438,"amount":5585958.188635,"eps":1.678503,"lyrEps":1.1,"lyrPeRate":8.736364,"pbRate":0.931187,"volumeRatio":0.854242,"committee":-0.41844,"roa":0.020051,"roe":0.164376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.099896,"floatMarketCap":805386817.21,"shortable":3,"shares":90307776,"floatShares":83807161,"hourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.61,"latestTime":"04:28 EDT","volume":9,"amount":87.749991,"timestamp":1788424130871,"change":0.13000000000000078,"changeRate":0.01352757544224774},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.61,"latestTime":"04:28 EDT","volume":9,"amount":87.749991,"timestamp":1788424130871,"change":0.13000000000000078,"changeRate":0.01352757544224774},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.61,"latestTime":"19:30 EDT","volume":21245,"amount":204368.93,"timestamp":1788391806698,"change":0.0600000000000005,"changeRate":0.00624349635796051},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4815,"impliedVolPercentile":0.2869},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":86,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000004,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":865.999962,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":1.452701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1788379216276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.6424,"close":8.6424,"volume":8,"market":"US","high":8.6424,"low":8.6424,"preClose":8.6424,"open":8.6424,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":172848,"askSize":100,"bidSize":100,"askPrice":13.88,"bidPrice":6.97,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":-0.169599,"changeRate20Day":-0.374116,"changeRate60Day":0,"changeRateWTD":-0.097381,"changeRateMTD":-0.089017,"changeRateQTD":-0.714449,"changeRateYTD":-0.637026,"amount":69,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172848,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0046,"close":10.0046,"volume":68,"market":"US","high":10.0046,"low":10.0046,"preClose":10.0046,"open":10.0046,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.12,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000539,"changeRate20Day":0.002465,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":683.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACET","nameCN":"Adicet Bio, Inc.","changeRate":0,"change":0,"latestPrice":9.26,"close":9.26,"volume":60954,"market":"US","high":9.65,"low":9.0009,"preClose":9.26,"open":9.35,"turnoverRate":0.007243,"peRate":0,"amplitude":0.070097,"marketValue":86564332,"askSize":15,"bidSize":20,"askPrice":9.69,"bidPrice":8.93,"week52High":17.4384,"week52Low":6.01,"changeRate5Day":0.034637,"changeRate20Day":0.010917,"changeRate60Day":0.282548,"changeRateWTD":0.022075,"changeRateMTD":0.064368,"changeRateQTD":0.071759,"changeRateYTD":0.099762,"amount":570219.061592,"eps":-10.520062,"lyrEps":-16.949253,"lyrPeRate":0,"pbRate":0.720541,"volumeRatio":0.412569,"committee":0.142857,"roa":-0.416647,"roe":-0.780829,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77930289.48,"shortable":3,"shares":9348200,"floatShares":8415798,"hourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.26,"latestTime":"04:29 EDT","volume":192,"amount":1780.15008,"timestamp":1788424156200,"change":0.08000000000000007,"changeRate":0.008639308855291584},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.26,"latestTime":"04:29 EDT","volume":192,"amount":1780.15008,"timestamp":1788424156200,"change":0.08000000000000007,"changeRate":0.008639308855291584},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:30 EDT","volume":16,"amount":148.21,"timestamp":1788391804782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.8485,"impliedVolPercentile":0.832},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}