| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.20 | -0.01% | 0.00 | 15.06K | 379.24K | 0.14% | 54.18M | -0.72% | -0.32% | -2.81% | -2.05% |
SGI ENHANCED CORE ETFUS USDX | 25.51 | -0.01% | 0.00 | 10K | 246.58K | 0.31% | 304.72M | -0.12% | +0.07% | -0.89% | -0.41% |
Beamr ImagingUS BMR | 1.19 | -0.01% | 0.00 | 23.58K | 28.19K | 5.45% | 18.48M | -4.80% | -7.75% | -32.39% | -24.20% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.26 | -0.01% | -0.01 | 117.85K | 11.82M | 0.01% | 708.84M | -0.02% | -0.01% | -0.06% | +0.03% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.91 | -0.01% | -0.01 | 462.81K | 49.02M | 0.08% | 11.61B | -0.44% | -0.26% | -0.51% | -0.74% |
Clean HarborsUS CLH | 315.22 | -0.01% | -0.03 | 494.66K | 155.97M | 2.34% | 16.66B | +0.49% | +1.93% | +13.24% | +34.43% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.25 | -0.01% | 0.00 | 2K | 107.94K | 0.02% | 18.09M | -0.40% | -0.20% | -0.16% | -1.10% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.01% | 0.00 | 113.16K | 1.13M | 0.10% | 213.25M | 0.00% | +0.40% | 0.00% | +0.91% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | -0.01% | 0.00 | 123.67K | 1.23M | 0.05% | 249.63M | 0.00% | +0.30% | +0.91% | -0.40% |
VanEck High Yield Muni ETFUS HYD | 49.55 | -0.01% | 0.00 | 1.44M | 71.45M | 0.50% | 4.30B | -1.40% | -1.45% | -3.37% | -3.07% |
Fidelity Limited Term Bond ETFUS FLTB | 49.78 | -0.01% | -0.01 | 173.85K | 8.65M | 0.22% | 435.62M | -0.73% | -0.41% | -0.49% | -1.73% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.98 | -0.01% | 0.00 | 16 | 410 | 0.00% | 5.00M | -0.01% | +1.68% | +2.18% | +1.64% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.54 | -0.01% | 0.00 | 18.11K | 861.13K | 0.13% | 286.43M | -0.60% | -0.18% | -2.41% | -3.24% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.86K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
VentasUS VTR | 92.06 | -0.01% | -0.01 | 2.79M | 257.11M | 2.00% | 44.76B | -1.54% | -0.51% | +15.62% | +18.97% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.64 | -0.01% | -0.01 | 121.11K | 10.87M | 0.17% | 316.07M | -0.62% | -0.47% | -0.48% | -1.51% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.89 | -0.01% | 0.00 | 6K | 140.03K | 0.08% | 2.49M | -0.37% | -0.59% | 0.00% | -0.59% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.00 | -0.01% | 0.00 | 16.77K | 620.50K | 0.47% | 194.26M | -2.22% | -4.05% | -2.76% | +0.22% |
AtmosUS ATO | 167.68 | -0.01% | -0.02 | 874.85K | 146.60M | 1.42% | 28.34B | -1.05% | -2.62% | -0.13% | +0.03% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.63 | -0.01% | 0.00 | 258.40K | 10.75M | 0.11% | 2.58B | -0.72% | -0.89% | -1.36% | -3.28% |