| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 82.77 | -0.01% | -0.01 | 665.57K | 55.09M | 2.50% | 4.89B | -1.06% | +2.46% | +2.97% | +0.08% |
Robo Global Robotics & Automation ETFUS ROBO | 78.86 | -0.01% | -0.01 | 91.78K | 7.23M | 0.90% | 2.00B | -2.86% | -6.53% | -6.49% | +13.78% |
SonicUS SAH | 77.88 | -0.01% | -0.01 | 189.41K | 14.84M | 3.10% | 2.46B | -0.21% | -10.29% | -5.82% | +25.90% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 38.93 | -0.01% | 0.00 | 17.30K | 673.49K | 0.03% | 17.52M | +0.08% | +1.09% | +3.65% | +13.86% |
Franklin Municipal Income ETFUS FTMU | 7.64 | -0.01% | 0.00 | 203.10K | 1.55M | 0.39% | 458.17M | -1.29% | -1.67% | -3.05% | -2.24% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.13 | -0.01% | -0.01 | 211.05K | 15.85M | 0.05% | 1.51B | -0.33% | -0.13% | -0.13% | -0.32% |
John Hancock High Yield ETFUS JHHY | 25.42 | -0.01% | 0.00 | 17.30K | 440.19K | 0.04% | 97.24M | -0.91% | -0.62% | -0.44% | -1.58% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.79 | -0.01% | 0.00 | 422 | 9.22K | 0.41% | 2.03M | -3.77% | -3.58% | -10.09% | -24.76% |
Brown & BrownUS BRO | 72.04 | -0.01% | -0.01 | 1.72M | 124.18M | 2.28% | 24.11B | -1.02% | +1.54% | +24.21% | -9.61% |
AltriaUS MO | 69.56 | -0.01% | -0.01 | 9.25M | 642.32M | 2.67% | 116.16B | +0.64% | +1.64% | -2.43% | +20.64% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.01% | -0.01 | 31.30K | 1.54M | 0.15% | 227.70M | -1.23% | -1.09% | -1.77% | -3.41% |
Allspring Income Plus EtfUS AINP | 24.67 | -0.01% | 0.00 | 7K | 174.53K | 0.20% | 219.53M | -0.42% | -0.78% | -1.18% | -2.37% |
Vanguard Total World Bond ETFUS BNDW | 66.94 | -0.01% | -0.01 | 615.58K | 41.19M | 0.11% | 1.87B | -1.09% | -1.20% | -1.39% | -2.62% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.15 | -0.01% | -0.01 | 846 | 61.88K | 0.04% | 17.56M | -1.34% | -1.54% | -2.23% | -2.35% |
iShares Global Infrastructure ETFUS IGF | 64.78 | -0.02% | -0.01 | 1.07M | 69.23M | 0.90% | 10.42B | -2.14% | -1.94% | -1.40% | +5.57% |
B. Riley Financial IncUS RILYP | 12.88 | -0.02% | 0.00 | 7K | 83.57K | 3.26% | 36.50M | -0.94% | -5.24% | -23.07% | +173.01% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.73 | -0.02% | 0.00 | 12.77K | 405.46K | 0.19% | 80.11M | -0.02% | +0.39% | +2.21% | +10.54% |
iShares Global Timber & Forestry ETFUS WOOD | 71.24 | -0.02% | -0.01 | 128.69K | 9.20M | 1.04% | 269.29M | -1.61% | -2.18% | +7.37% | -1.07% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.54 | -0.02% | 0.00 | 11.80K | 289.53K | 0.33% | 20.86M | -1.04% | -0.46% | -2.60% | -1.84% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.51 | -0.02% | 0.00 | 5K | 119.06K | 0.06% | 39.22M | -0.75% | -0.62% | -0.56% | -2.14% |