| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Technology Select Sector SPDR FundUS XLK | 183.60 | -0.02% | -0.04 | 5.71M | 1.05B | 0.82% | 120.14B | +0.42% | -1.24% | -0.31% | +27.53% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.81 | -0.02% | -0.01 | 1.37M | 62.93M | 0.26% | 15.71B | -1.10% | -0.87% | -1.27% | -2.70% |
XFLH Capital Corp.US XFLH | 10.05 | -0.02% | 0.00 | 19.94K | 200.21K | 0.30% | 139.55M | +0.08% | +0.48% | +0.88% | +1.60% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 728.18K | 16.62M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.02% | -0.02 | 26.01K | 2.35M | 0.10% | 672.76M | +0.11% | +0.15% | 0.00% | +0.81% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.02% | -0.01 | 25.39K | 1.14M | 0.07% | 432.29M | -0.79% | -0.49% | -0.72% | -1.83% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.41 | -0.02% | 0.00 | 26 | 587.00 | 0.00% | 7.90M | -0.16% | +0.04% | +0.31% | -5.16% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.60 | -0.02% | -0.01 | 148.31K | 6.62M | 0.10% | 972.28M | -1.28% | -1.15% | -2.04% | -3.57% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.60 | -0.02% | -0.01 | 57.96K | 2.58M | 0.29% | 759.14M | -1.16% | -0.97% | -1.24% | -3.81% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | -0.02% | -0.01 | 72.24K | 1.68M | 0.24% | 323.73M | -0.26% | -0.24% | -0.56% | -0.89% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.76 | -0.02% | -0.01 | 404 | 18.89K | 0.11% | 139.97M | -0.25% | +0.72% | +8.82% | +14.11% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.80 | -0.02% | 0.00 | 895 | 18.63K | 0.05% | 4.68M | -1.09% | -1.12% | -1.89% | -4.03% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.02% | 0.00 | 22.90K | 473.42K | 0.23% | 209.75M | -0.17% | +0.07% | +0.23% | +1.45% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.02% | 0.00 | 331.45K | 6.82M | 0.11% | 1.45B | -0.87% | -0.56% | -0.72% | -1.23% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.90 | -0.02% | -0.01 | 4K | 138.59K | 0.09% | 75.86M | -0.90% | -0.17% | -0.21% | -1.45% |
LineageUS LINE | 38.78 | -0.03% | -0.01 | 719.41K | 28.00M | 2.49% | 8.81B | -4.39% | -5.69% | -8.30% | +10.80% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.03% | -0.01 | 76.67K | 1.80M | 0.21% | 267.79M | -0.06% | -0.21% | -0.32% | -0.66% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.46 | -0.03% | -0.01 | 558.01K | 21.46M | 0.16% | 3.92B | -1.18% | -1.00% | -1.59% | -4.45% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.99 | -0.03% | -0.01 | 79.58K | 2.07M | 2.60% | 201.49M | +1.68% | +6.63% | 0.00% | +5.65% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.20 | -0.03% | -0.01 | 114 | 2.76K | 0.00% | 9.68M | -0.96% | -0.51% | -1.16% | -2.16% |