| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.61 | -0.03% | -0.01 | 7K | 134.54K | 0.49% | 515.25K | +2.48% | +85.68% | +85.68% | +85.68% |
ProShares Ultra High YieldUS UJB | 78.45 | -0.03% | -0.02 | 419 | 32.97K | 0.00% | 17.26M | -1.05% | -0.55% | +0.44% | -0.73% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 88.74K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |
Truth Social American Red State REITs ETFUS TSRS | 26.85 | -0.03% | -0.01 | 193 | 5.20K | 0.00% | 2.69M | -1.47% | -2.49% | +0.08% | +7.40% |
Horizon Core Bond ETFUS BNDY | 24.54 | -0.03% | -0.01 | 25.93K | 636.16K | 0.29% | 417.97M | -0.68% | -1.11% | -2.21% | -4.72% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.58 | -0.03% | -0.01 | 6.08M | 222.76M | 0.16% | 28.45B | -1.03% | -0.57% | -0.62% | -2.18% |
Consolidated EdisonUS ED | 107.67 | -0.03% | -0.03 | 2.15M | 230.91M | 1.59% | 39.67B | -0.35% | -0.60% | +3.22% | +8.41% |
SOFI ENHANCED YIELD ETFUS THTA | 15.69 | -0.03% | 0.00 | 48.55K | 761.42K | 0.38% | 58.43M | +0.20% | +0.16% | +0.99% | +3.06% |
Invesco CurrencyShares Euro TrustUS FXE | 106.90 | -0.03% | -0.03 | 24.81K | 2.65M | 0.13% | 368.81M | -0.65% | +0.30% | +0.45% | -1.43% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.46 | -0.03% | -0.01 | 5K | 156.49K | 0.09% | 106.83M | +0.06% | +0.21% | +1.11% | +4.25% |
MorningstarUS MORN | 209.80 | -0.03% | -0.06 | 267.27K | 55.99M | 4.09% | 7.87B | -1.24% | +5.26% | +15.59% | -3.46% |
VictoryShares Short-Term Bond ETFUS USTB | 50.41 | -0.03% | -0.01 | 332.60K | 16.76M | 0.06% | 2.55B | -0.23% | -0.31% | -0.35% | -0.86% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.57 | -0.03% | -0.01 | 64.73K | 2.18M | 1.88% | 38.61M | -4.73% | -13.80% | +1.47% | +6.67% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.02 | -0.03% | -0.01 | 3K | 130.92K | 0.04% | 145.06M | -0.47% | -0.33% | -0.53% | -0.62% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 99.44 | -0.03% | -0.03 | 309 | 30.77K | 0.00% | 4.97M | -0.52% | 0.00% | 0.00% | -0.76% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.40 | -0.03% | -0.01 | 2K | 45.58K | 0.14% | 22.93M | -0.60% | -0.30% | -0.66% | -2.13% |
TCW Multisector Credit Income ETFUS MUSE | 49.22 | -0.03% | -0.01 | 19 | 938.39 | 0.00% | 38.39M | -0.99% | -0.49% | -1.41% | -1.78% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.10 | -0.03% | -0.01 | 54.40K | 2.67M | 0.09% | 598.04M | -0.42% | +0.05% | -0.26% | -2.35% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.92 | -0.03% | -0.01 | 2K | 68.94K | 0.38% | 15.97M | -1.74% | +11.43% | +2.34% | +9.51% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.88 | -0.03% | -0.01 | 35.05K | 1.71M | 0.35% | 495.41M | -0.83% | -1.03% | 0.00% | -2.42% |