| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.11 | -0.03% | -0.01 | 652 | 20.93K | 0.03% | 32.43M | +0.12% | +0.60% | +2.29% | +10.06% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.06 | -0.03% | -0.01 | 174 | 5.58K | 0.00% | 4.81M | 0.00% | +0.36% | +1.75% | +5.63% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.02 | -0.03% | -0.01 | 63.96K | 2.03M | 2.08% | 156.10M | -7.19% | -7.24% | -19.04% | -8.67% |
Valvoline IncUS VVV | 31.83 | -0.03% | -0.01 | 1.35M | 43.15M | 1.48% | 4.05B | -2.72% | -13.93% | -12.02% | +9.53% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.22 | -0.03% | -0.01 | 61.58K | 2.91M | 0.23% | 899.22M | -0.63% | -0.23% | -1.51% | -2.01% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.52 | -0.03% | -0.02 | 9 | 484.00 | 0.00% | 970.48K | -0.86% | -0.79% | -1.62% | -3.19% |
ProShares Short High YieldUS SJB | 15.19 | -0.03% | 0.00 | 20.89K | 317.26K | 0.24% | 45.56M | +0.43% | +0.16% | -1.27% | -0.49% |
SPDR NYSE Technology ETFUS XNTK | 351.66 | -0.03% | -0.12 | 43.88K | 15.40M | 0.73% | 1.85B | -1.45% | -1.93% | -3.87% | +26.55% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.93 | -0.03% | -0.01 | 12 | 282 | 0.00% | 4.59M | -0.23% | +6.64% | +7.55% | -14.83% |
Humilis US Focused Opportunities ETFUS HIS | 26.05 | -0.03% | -0.01 | 30.98K | 807.48K | 0.54% | 15.11M | -0.41% | -1.21% | +3.41% | +4.29% |
Bel FuseUS BELFA | 202.51 | -0.03% | -0.07 | 116.30K | 23.48M | 3.16% | 2.92B | -3.89% | -14.01% | -18.10% | +33.41% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.03% | -0.01 | 570.74K | 12.16M | 0.14% | 2.01B | -0.64% | -0.87% | -1.26% | -3.10% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.96 | -0.03% | -0.01 | 13.37K | 333.58K | 0.20% | 91.09M | -0.87% | -0.43% | -3.04% | -2.67% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.08 | -0.04% | -0.01 | 70.55K | 1.84M | 0.15% | 2.73B | +0.74% | +2.92% | +2.92% | +1.21% |
Putnam Bdc Income ETFUS PBDC | 28.25 | -0.04% | -0.01 | 99.62K | 2.81M | 0.78% | 313.58M | +0.14% | +4.71% | +4.40% | -7.68% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.13 | -0.04% | -0.01 | 42.68K | 1.20M | 0.87% | 158.93M | +3.29% | +10.79% | +8.74% | +33.25% |
Clough Hedged Equity ETFUS CBLS | 30.54 | -0.04% | -0.01 | 56 | 1.73K | 0.00% | 56.19M | -1.67% | +0.57% | -7.04% | +11.05% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.20 | -0.04% | -0.01 | 5K | 114.64K | 0.24% | 28.98M | -0.92% | -0.37% | -0.15% | -2.05% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.83 | -0.04% | -0.01 | 31.73K | 818.98K | 0.77% | 227.30M | -1.58% | -0.88% | -4.39% | +4.03% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.98 | -0.04% | -0.02 | 24.61K | 1.25M | 0.17% | 88.20M | -0.62% | -0.13% | -2.30% | -2.65% |