| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.47 | -0.02% | -0.02 | 13 | 1K | 0.00% | 13.93M | -0.69% | -0.62% | -1.38% | -1.59% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.68 | -0.02% | -0.01 | 2.54M | 126.40M | 0.06% | 20.49B | -0.26% | +0.06% | -1.25% | +0.44% |
Weitz Multisector Bond ETFUS WMSB | 24.80 | -0.02% | 0.00 | 14 | 347.85 | 0.00% | 27.28M | -0.99% | -0.84% | -0.59% | -1.74% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.69 | -0.02% | 0.00 | 10.89K | 269.08K | 0.34% | 41.96M | -0.94% | -0.44% | -3.16% | -2.89% |
iShares Securitized Income Active ETFUS SECU | 49.24 | -0.02% | -0.01 | 52.21K | 2.57M | 0.30% | 951.26M | -0.93% | -0.79% | -0.53% | -1.46% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.46 | -0.02% | 0.00 | 29.34K | 717.68K | 0.29% | 239.68M | -1.17% | -1.29% | -2.35% | -2.65% |
Fidelity High Yield Factor ETFUS FDHY | 48.85 | -0.02% | -0.01 | 63.38K | 3.10M | 0.16% | 591.09M | -0.87% | -0.24% | -0.06% | -0.97% |
Nuveen Core Plus Bond ETFUS NCPB | 24.42 | -0.02% | 0.00 | 1K | 34.70K | 0.12% | 54.95M | -0.92% | -0.83% | -1.39% | -3.28% |
Congress Intermediate Bond ETFUS CAFX | 24.36 | -0.02% | 0.00 | 12.91K | 314.34K | 0.08% | 318.32M | -0.79% | -0.83% | -1.10% | -2.64% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.31 | -0.02% | 0.00 | 358 | 8.34K | 0.00% | 5.83M | -0.25% | +10.59% | +14.84% | -15.94% |
Arcosa IncUS ACA | 145.45 | -0.02% | -0.03 | 499.37K | 72.66M | 0.14% | 7.13B | +0.13% | +0.09% | +17.74% | +36.80% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.23 | -0.02% | 0.00 | 7K | 162.25K | 0.06% | 26.65M | -0.48% | -0.68% | -0.82% | -2.50% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 334 | 16.22K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.38 | -0.02% | -0.01 | 2K | 106.50K | 0.18% | 159.59M | +0.75% | +1.94% | +3.13% | +11.06% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.84 | -0.02% | 0.00 | 2K | 28.34K | 0.19% | 11.68M | -2.25% | -4.77% | 0.00% | -9.92% |
Fidelity Low Duration Bond ETFUS FLDB | 50.23 | -0.02% | -0.01 | 9K | 475.41K | 0.22% | 416.90M | -0.38% | -0.04% | -0.18% | -0.32% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.48 | -0.02% | -0.01 | 188.84K | 8.96M | 0.15% | 2.18B | -1.03% | -1.21% | -0.69% | -2.51% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.75 | -0.02% | -0.01 | 5K | 127.49K | 0.26% | 28.47M | -1.24% | -1.57% | -2.41% | -1.24% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.35 | -0.02% | 0.00 | 18.45K | 431.27K | 0.30% | 247.08M | -1.06% | -0.89% | -1.43% | -3.83% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.96 | -0.02% | -0.02 | 21.55K | 1.59M | 0.18% | 42.90M | -1.37% | -1.28% | -1.45% | -1.10% |