| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForumUS FET | 82.22 | -0.04% | -0.03 | 233.23K | 19.27M | 3.86% | 924.67M | +8.76% | +8.87% | +56.52% | +122.52% |
EtsyUS ETSY | 81.72 | -0.04% | -0.03 | 2.81M | 227.76M | 4.08% | 7.50B | -0.02% | -4.82% | +18.73% | +47.40% |
Charles SchwabUS SCHW | 108.24 | -0.04% | -0.04 | 7.16M | 778.84M | 1.59% | 187.15B | -1.05% | +0.20% | +22.89% | +8.34% |
Baron Technology ETFUS BCTK | 29.21 | -0.04% | -0.01 | 25.94K | 756.17K | 0.62% | 227.29M | -2.06% | -2.07% | -3.30% | +16.27% |
Capital Group Municipal Income ETFUS CGMU | 26.81 | -0.04% | -0.01 | 5.07M | 136.00M | 0.15% | 6.64B | -1.00% | -1.11% | -2.15% | -2.08% |
Royal Caribbean CruisesUS RCL | 265.60 | -0.04% | -0.10 | 1.76M | 471.09M | 2.59% | 71.23B | -8.41% | -18.88% | -2.35% | -4.78% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.31 | -0.04% | -0.01 | 4K | 119.23K | 0.22% | 13.11M | -3.69% | +5.64% | +4.00% | -30.31% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.64 | -0.04% | -0.02 | 16.10K | 815.43K | 0.23% | 227.86M | -0.66% | -0.44% | -0.48% | -1.62% |
Worth Charting Options Income ETFUS WRTH | 25.87 | -0.04% | -0.01 | 112.65K | 2.91M | 0.17% | 66.21M | +0.14% | +1.17% | +1.87% | +3.42% |
Safety InsuranceUS SAFT | 103.12 | -0.04% | -0.04 | 140.82K | 14.53M | 0.14% | 1.51B | -0.50% | -0.37% | +47.72% | +32.36% |
Adamas Trust Inc.US ADAMM | 25.66 | -0.04% | -0.01 | 15.12K | 388.46K | 0.27% | 191.34M | +0.47% | +2.11% | +1.58% | +3.97% |
Touchstone Securitized Income ETFUS TSEC | 25.42 | -0.04% | -0.01 | 22.11K | 562.19K | 0.12% | 167.77M | -1.09% | -0.66% | -1.28% | -2.87% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.38 | -0.04% | -0.01 | 268.72K | 6.82M | 0.35% | 140.86M | -0.74% | -0.70% | -1.44% | -2.20% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.37 | -0.04% | -0.01 | 9K | 221.39K | 0.28% | 0 | +0.12% | +0.24% | -0.29% | +0.67% |
The 3D Printing ETFUS PRNT | 25.12 | -0.04% | -0.01 | 2K | 60.85K | 0.76% | 61.53M | -0.93% | -2.12% | +3.11% | +12.42% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | -0.04% | -0.01 | 8K | 212.78K | 2.08% | 50.00M | +0.28% | -0.04% | +0.64% | +8.46% |
Popular Capital Trust IIUS BPOPM | 25.19 | -0.04% | -0.01 | 1K | 37.59K | 0.10% | 130.99M | -0.38% | +0.32% | -0.62% | +0.56% |
Apollo Global Management IncUS APOS | 25.16 | -0.04% | -0.01 | 27.98K | 702.97K | 0.79% | 0 | -1.68% | -1.53% | -1.02% | -4.48% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.83 | -0.04% | -0.01 | 33.99K | 707.86K | 0.19% | 550.95M | -1.26% | -1.00% | -1.98% | -3.79% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.77 | -0.04% | -0.01 | 826 | 20.47K | 0.00% | 32.40M | -0.76% | -0.26% | -0.56% | -1.04% |