| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | -0.04% | -0.01 | 2K | 53.59K | 0.08% | 0 | +0.04% | -0.40% | +0.04% | +0.97% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.73 | -0.04% | -0.02 | 22.81K | 1.13M | 0.34% | 125.57M | -0.37% | +0.41% | +0.59% | +0.10% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.97 | -0.04% | -0.01 | 408.71K | 10.21M | 0.08% | 1.37B | -0.46% | -0.32% | -0.91% | -0.95% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.72 | -0.04% | -0.01 | 2K | 26.64K | 0.20% | 14.18M | -1.24% | +13.39% | +11.11% | -17.24% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.92 | -0.04% | -0.02 | 793 | 39.61K | 0.04% | 34.44M | -0.35% | -0.20% | -0.38% | -0.33% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.95 | -0.04% | -0.01 | 1.96M | 48.95M | 0.32% | 4.14B | -1.23% | -1.56% | -2.73% | -3.14% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | -0.04% | -0.01 | 73.09K | 1.82M | 0.16% | 577.13M | -0.28% | -0.11% | -0.04% | -0.21% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.81K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
RJ Eagle Municipal Income ETFUS RJMI | 24.83 | -0.04% | -0.01 | 45.33K | 1.12M | 0.36% | 38.48M | -1.06% | -1.29% | -3.18% | -2.93% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.69 | -0.04% | -0.01 | 5.67M | 140.08M | 0.16% | 4.77B | -0.96% | -0.56% | -0.84% | -2.49% |
AB New York Intermediate Municipal ETFUS NYM | 24.61 | -0.04% | -0.01 | 72.49K | 1.78M | 0.20% | 1.30B | -0.85% | -0.93% | -1.72% | -1.58% |
DevonUS DVN | 49.03 | -0.04% | -0.02 | 8.50M | 416.03M | 2.09% | 53.93B | +4.70% | +16.49% | +8.76% | +33.85% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.04% | -0.01 | 641.90K | 15.72M | 0.12% | 3.29B | -0.73% | -0.85% | -1.25% | -2.66% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.97 | -0.04% | -0.02 | 68.36K | 3.35M | 0.22% | 291.39M | -1.16% | -1.11% | -2.33% | -2.55% |
ProShares Short 7-10 TreasuryUS TBX | 29.02 | -0.04% | -0.01 | 21.51K | 625.13K | 0.16% | 21.04M | +0.93% | +1.27% | +1.25% | +4.42% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.42 | -0.04% | -0.04 | 662.78K | 64.60M | 0.32% | 3.25B | -1.10% | -1.48% | -2.50% | -2.83% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | -0.04% | 0.00 | 4K | 45.88K | 0.49% | 1.22M | -1.85% | -4.17% | -15.66% | -47.53% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.59 | -0.04% | -0.02 | 552 | 26.82K | 0.23% | 3.40M | +0.05% | -0.13% | +7.37% | +14.28% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.26 | -0.04% | -0.01 | 1.01M | 24.45M | 0.25% | 2.37B | -1.34% | -1.62% | -3.08% | -2.45% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.39 | -0.04% | -0.01 | 23 | 573.23 | 0.00% | 5.85M | -0.03% | +5.37% | +6.32% | +1.00% |