| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger Corp.US BRTMU | 9.96 | -0.05% | 0.00 | 192.52K | 1.92M | 0.20% | 473.83M | -0.20% | 0.00% | 0.00% | 0.00% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.60 | -0.05% | 0.00 | 8.22M | 70.61M | 0.93% | 11.39M | +2.00% | +6.90% | -7.58% | -14.56% |
Alpha Metallurgical Resources IncUS AMR | 233.29 | -0.05% | -0.12 | 315.97K | 74.44M | 4.88% | 2.97B | +7.05% | +59.66% | +15.38% | +16.72% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.40 | -0.05% | -0.01 | 6K | 115.94K | 0.88% | 31.04M | -0.39% | -0.19% | 0.00% | -3.00% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 38.95 | -0.05% | -0.02 | 5K | 195.97K | 6.62% | 5.34M | -5.86% | +55.18% | +90.00% | -49.61% |
U.S. Diversified Real Estate ETFUS PPTY | 33.15 | -0.05% | -0.02 | 1K | 34.61K | 0.81% | 24.86M | -2.76% | -3.71% | -0.23% | +10.11% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.78 | -0.05% | -0.01 | 52.52K | 1.36M | 0.58% | 53.61M | -2.18% | -3.95% | -0.21% | -2.63% |
AppleUS AAPL | 324.96 | -0.05% | -0.17 | 33.78M | 10.99B | 1.50% | 4.77T | +3.67% | +4.49% | +7.77% | +19.53% |
PGIM Short Duration High Yield ETFUS PSH | 49.66 | -0.05% | -0.03 | 31.28K | 1.55M | 0.38% | 182.51M | -0.63% | -0.19% | -0.33% | -1.39% |
LiveRamp Holdings, Inc.US RAMP | 37.80 | -0.05% | -0.02 | 929.72K | 35.13M | 0.26% | 2.30B | +0.45% | 0.00% | +0.83% | +28.70% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.89 | -0.05% | -0.02 | 827 | 27.19K | 0.90% | 9.04M | +1.02% | +4.05% | +4.07% | +22.80% |
Invesco Managed Futures Strategy ETFUS IMF | 53.07 | -0.05% | -0.03 | 299 | 15.92K | 0.02% | 320.53M | +0.87% | +2.31% | +2.19% | +16.01% |
First Trust Germany AlphaDEX FundUS FGM | 62.89 | -0.05% | -0.03 | 949 | 58.50K | 3.86% | 97.49M | -1.77% | -1.61% | -0.71% | +0.85% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.64 | -0.05% | -0.02 | 67 | 2.34K | 0.00% | 2.08M | -3.43% | -0.95% | +3.95% | +16.94% |
SLW Short Duration Income ETFUS SLWS | 100.62 | -0.05% | -0.05 | 11 | 1.21K | 0.00% | 388.07M | -0.52% | -0.52% | -0.44% | -1.03% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.05% | -0.01 | 491.59K | 9.22M | 0.21% | 1.88B | -0.64% | -0.63% | -0.95% | -1.68% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.57 | -0.05% | -0.01 | 844.09K | 15.67M | 0.11% | 2.06B | -0.54% | -0.21% | -1.80% | -2.67% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.26 | -0.05% | -0.02 | 20.87K | 965.26K | 0.15% | 319.16M | -0.87% | -0.41% | -0.48% | -1.86% |
FrogAds, Inc.US FROG | 91.73 | -0.05% | -0.05 | 2.20M | 200.22M | 5.14% | 11.28B | -1.15% | +8.53% | +7.07% | +46.86% |
VanEck Intermediate Muni ETFUS ITM | 45.39 | -0.06% | -0.02 | 699.91K | 31.75M | 0.23% | 2.10B | -1.25% | -1.49% | -2.98% | -3.76% |