| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 63.12 | -0.06% | -0.04 | 1.13M | 71.36M | 1.43% | 12.23B | -2.37% | -2.89% | +2.65% | +4.14% |
IntegerUS ITGR | 125.31 | -0.06% | -0.08 | 642.07K | 80.49M | 0.14% | 4.27B | +0.10% | +0.25% | +36.37% | +59.77% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.06% | -0.03 | 43.77K | 2.24M | 0.33% | 843.15M | -0.27% | -0.73% | -0.76% | -2.21% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.37 | -0.06% | -0.03 | 17.60K | 693.07K | 0.30% | 319.91M | -0.37% | -0.97% | +3.78% | +7.00% |
China Natural ResourcesUS CHNR | 3.90 | -0.06% | 0.00 | 14.00K | 55.12K | 5.64% | 4.90M | -3.47% | -2.86% | -8.45% | +8.48% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | -0.06% | -0.01 | 58.21K | 1.36M | 0.26% | 452.41M | -0.74% | -0.30% | -0.47% | -1.50% |
LMP Capital and Income Fund IncUS SCD | 15.54 | -0.06% | -0.01 | 66.80K | 1.04M | 0.45% | 355.21M | -0.13% | -0.77% | +0.97% | +4.93% |
NIP Group Inc.US NIPG | 15.50 | -0.06% | -0.01 | 9K | 136.36K | 6.19% | 115.92M | +3.33% | +76.14% | +27.26% | -48.17% |
Instil Bio, Inc.US TIL | 7.69 | -0.06% | 0.00 | 4K | 29.82K | 1.56% | 52.12M | -1.85% | +5.85% | -4.89% | -30.14% |
Franklin Senior Loan ETFUS FLBL | 23.05 | -0.06% | -0.01 | 164.59K | 3.79M | 0.17% | 864.38M | -0.43% | +0.30% | +0.70% | -1.58% |
WisdomTree European Opportunities FundUS OPPE | 59.58 | -0.07% | -0.04 | 10K | 588.45K | 0.24% | 294.92M | -1.11% | -0.60% | +4.45% | +16.00% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.07% | -0.02 | 8K | 213.53K | 0.18% | 44.08M | -0.19% | -0.22% | +0.13% | +2.06% |
OccidentalUS OXY | 60.91 | -0.07% | -0.04 | 5.29M | 321.31M | 1.64% | 60.89B | +3.91% | +13.19% | +5.97% | +48.13% |
MBX BiosciencesUS MBX | 60.89 | -0.07% | -0.04 | 352.29K | 21.32M | 5.99% | 2.93B | -8.79% | -9.77% | +109.97% | +93.06% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.47 | -0.07% | -0.03 | 5K | 223.55K | 0.16% | 34.63M | -0.96% | -1.27% | -2.15% | -2.23% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 60.48 | -0.07% | -0.04 | 243.47K | 14.75M | 0.91% | 1.01B | -4.24% | -7.01% | -0.95% | +6.80% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.96 | -0.07% | -0.01 | 108.22K | 1.40M | 1.85% | 56.49M | -2.18% | -7.26% | -19.72% | -37.74% |
TCW Core Plus Bond ETFUS FIXT | 36.95 | -0.07% | -0.02 | 26.80K | 989.52K | 0.31% | 226.68M | -1.19% | -0.86% | -1.00% | -3.33% |
First Trust High Income Strategic Focus ETFUS HISF | 43.64 | -0.07% | -0.03 | 12.34K | 538.67K | 0.23% | 98.19M | -0.71% | -0.85% | -1.19% | -3.55% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.74 | -0.07% | -0.02 | 56.76K | 1.69M | 1.58% | 300.35M | -0.46% | +3.62% | +2.62% | +12.57% |