| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.46 | -0.07% | -0.03 | 22.05K | 981.11K | 0.26% | 168.95M | -1.40% | -2.44% | -4.12% | -3.85% |
Gorman-RuppUS GRC | 73.94 | -0.07% | -0.05 | 194.12K | 14.35M | 5.05% | 1.95B | -4.74% | -13.24% | -5.10% | +54.85% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.77 | -0.07% | -0.01 | 35.25K | 520.78K | 0.54% | 70.75M | -0.81% | -0.27% | -0.74% | -2.51% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.73 | -0.07% | -0.01 | 563.90K | 8.33M | 1.26% | 14.59B | +0.14% | -0.47% | +4.69% | -30.02% |
TCW Corporate Bond ETFUS IGCB | 44.57 | -0.07% | -0.03 | 62 | 2.80K | 0.00% | 40.56M | -1.10% | -1.13% | -2.06% | -4.06% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.29 | -0.07% | -0.03 | 859 | 44.09K | 0.01% | 12.82M | +0.11% | +0.29% | +1.19% | +2.64% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.22 | -0.07% | -0.03 | 2K | 90.86K | 2.50% | 864.46K | -0.43% | 0.00% | 0.00% | -13.38% |
iShares Managed Futures Active ETFUS ISMF | 28.44 | -0.07% | -0.02 | 17.80K | 506.42K | 0.14% | 63.71M | +0.39% | +1.70% | +1.36% | +8.22% |
LantheusUS LNTH | 100.81 | -0.07% | -0.07 | 780.33K | 78.72M | 0.46% | 6.56B | -0.01% | -0.68% | +0.80% | +51.48% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.35 | -0.07% | -0.03 | 11.56K | 582.41K | 0.10% | 64.45M | -1.13% | -1.08% | -2.38% | -2.16% |
Thornburg International Equity ETFUS TXUE | 35.92 | -0.07% | -0.02 | 32.34K | 1.16M | 0.41% | 548.78M | -1.86% | -1.60% | +4.92% | +14.56% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 31.86 | -0.07% | -0.02 | 110 | 3.50K | 0.00% | 38.23M | -2.04% | -3.03% | +9.37% | +11.30% |
Utz Brands, Inc.US UTZ | 14.20 | -0.07% | -0.01 | 2.29M | 32.53M | 0.14% | 2.04B | -0.14% | +0.57% | +105.80% | +36.80% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 99.40 | -0.07% | -0.07 | 209 | 20.78K | 0.00% | 9.94M | -0.52% | 0.00% | 0.00% | -0.80% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.62 | -0.07% | -0.05 | 5K | 340.50K | 0.24% | 130.71M | -1.21% | -0.95% | -1.37% | -3.26% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 194.64 | -0.07% | -0.14 | 17.26K | 3.36M | 1.55% | 363.98M | -4.85% | -12.80% | -17.67% | +11.50% |
ProShares Ultra TechnologyUS ROM | 140.75 | -0.07% | -0.10 | 25.99K | 3.65M | 0.75% | 1.23B | +0.63% | -3.19% | -3.72% | +49.26% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.89 | -0.07% | -0.03 | 16 | 730 | 0.00% | 4.39M | +0.45% | +4.72% | +9.31% | +12.26% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.82 | -0.07% | -0.03 | 77.70K | 3.80M | 0.31% | 385.97M | -1.24% | -1.53% | -2.79% | -3.11% |
Eaton Vance Floating Rate ETFUS EVLN | 48.76 | -0.07% | -0.03 | 33.12K | 1.61M | 0.18% | 1.51B | -0.54% | +0.42% | -0.01% | -1.45% |