| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy New Orleans, Inc.US ENO | 20.84 | -0.07% | -0.01 | 8K | 176.36K | 1.07% | 175.80M | -0.43% | -1.09% | -3.11% | -6.84% |
Latham Group, Inc.US SWIM | 6.87 | -0.07% | 0.00 | 1.39M | 9.55M | 5.16% | 806.62M | -3.51% | -5.89% | +27.70% | +8.19% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.56 | -0.07% | -0.02 | 14 | 384.00 | 0.00% | 3.32M | -0.60% | -2.60% | -0.49% | -13.78% |
New York TimesUS NYT | 67.68 | -0.07% | -0.05 | 1.71M | 116.05M | 2.01% | 10.91B | -1.08% | +3.36% | -8.57% | -2.51% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.75 | -0.07% | 0.00 | 145.58K | 980.83K | 1.18% | 161.23M | -1.17% | -1.32% | -3.71% | -2.03% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.78 | -0.07% | -0.02 | 1K | 31.92K | 0.22% | 16.07M | +0.19% | +1.73% | +4.92% | +12.60% |
DoubleVerify Holdings, Inc.US DV | 13.35 | -0.07% | -0.01 | 2.47M | 33.04M | 0.22% | 2.07B | +0.38% | +11.34% | +30.12% | +16.70% |
VanECk BDC Income ETFUS BIZD | 13.34 | -0.07% | -0.01 | 3.39M | 45.22M | 0.97% | 1.71B | -0.22% | +4.87% | +7.15% | -5.92% |
Invesco Financial Preferred ETFUS PGF | 13.32 | -0.07% | -0.01 | 299.66K | 3.99M | 0.26% | 655.34M | -1.04% | -1.91% | -2.81% | -5.80% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.54 | -0.08% | -0.02 | 174.74K | 4.47M | 1.68% | 39.29M | +2.78% | -9.50% | -11.47% | -15.57% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.50 | -0.08% | -0.02 | 46.13K | 1.22M | 0.23% | 70.22M | -0.06% | +0.28% | +1.16% | +1.13% |
Brookfield CorpUS BN | 39.71 | -0.08% | -0.03 | 4.40M | 175.41M | 1.69% | 88.63B | -4.70% | -10.84% | -10.22% | -13.47% |
COMPASS Pathways plcUS CMPS | 13.23 | -0.08% | -0.01 | 1.93M | 25.52M | 4.53% | 1.83B | -9.45% | -2.58% | +12.79% | +91.74% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.71 | -0.08% | -0.01 | 17.36M | 185.84M | 1.45% | 32.67M | -3.55% | -4.12% | -8.93% | -18.31% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.50 | -0.08% | -0.01 | 10.94K | 158.66K | 0.21% | 50.23M | -0.28% | -0.41% | -0.89% | +0.97% |
VermilionUS VET | 13.17 | -0.08% | -0.01 | 1.01M | 13.28M | 2.69% | 2.02B | +7.42% | +24.72% | +13.34% | +57.91% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 9K | 221.51K | 0.14% | 49.94M | -0.34% | -0.14% | -0.18% | -0.27% |
VanEck Industrials TruSector ETFUS TRUI | 24.68 | -0.08% | -0.02 | 320 | 8K | 0.00% | 246.80K | -4.43% | -7.50% | -0.52% | -2.02% |
OpticalUS OCC | 13.12 | -0.08% | -0.01 | 87.15K | 1.14M | 2.70% | 116.38M | -0.04% | -16.01% | -30.95% | +194.83% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.07 | -0.08% | -0.04 | 13.69K | 627.94K | 1.15% | 202.71M | +0.46% | +1.83% | +3.62% | +22.30% |