| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.15 | -0.08% | -0.02 | 20.15K | 486.93K | 1.46% | 120.75M | -1.19% | -1.39% | -2.58% | -5.11% |
One Liberty PropertiesUS OLP | 23.84 | -0.08% | -0.02 | 79.00K | 1.89M | 1.53% | 520.02M | -1.41% | +0.08% | -1.37% | +17.50% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.72 | -0.08% | -0.02 | 27.30K | 648.01K | 0.70% | 137.58M | -0.99% | -1.58% | -3.40% | -3.50% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.23 | -0.08% | -0.04 | 30.04K | 1.41M | 1.12% | 232.61M | +0.97% | +0.23% | -0.46% | +34.18% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.80 | -0.08% | -0.01 | 192.17K | 2.26M | 1.50% | 895.83M | +1.90% | +5.08% | +4.15% | -16.55% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.56 | -0.08% | -0.02 | 77.88K | 1.84M | 0.38% | 358.11M | -0.32% | -0.23% | -0.26% | -0.44% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.82 | -0.08% | -0.03 | 6K | 199.73K | 0.32% | 801.12M | -1.46% | -2.38% | +2.48% | +12.47% |
EversourceUS ES | 70.44 | -0.09% | -0.06 | 1.87M | 131.49M | 1.69% | 26.43B | -1.72% | -2.80% | +3.45% | +4.62% |
Atkore Inc.US ATKR | 93.55 | -0.09% | -0.08 | 908.86K | 85.12M | 0.20% | 3.16B | -0.09% | -0.14% | +16.81% | +47.91% |
Nuveen Multi-Market Income FundUS JMM | 5.78 | -0.09% | 0.00 | 7K | 42.72K | 1.32% | 54.65M | -0.52% | -0.69% | 0.00% | -4.39% |
MaximusUS MMS | 57.59 | -0.09% | -0.05 | 554.17K | 31.95M | 3.21% | 3.03B | -2.34% | -8.80% | -3.47% | -33.28% |
Everest GroupUS EG | 378.28 | -0.09% | -0.33 | 380.03K | 144.25M | 1.70% | 14.50B | -0.39% | +1.34% | +14.31% | +11.47% |
Blue Owl Capital CorporationUS OBDC | 11.36 | -0.09% | -0.01 | 2.61M | 29.64M | 0.97% | 5.60B | +0.98% | +3.56% | +3.46% | -8.61% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | -0.09% | -0.01 | 103 | 1.16K | 0.00% | 268.54M | -0.79% | -2.59% | -6.61% | +7.62% |
Invesco Intermediate Municipal ETFUS INTM | 50.93 | -0.09% | -0.05 | 410 | 20.90K | 0.14% | 101.85M | -0.67% | -1.08% | -1.83% | -1.45% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.70 | -0.09% | -0.01 | 7K | 116.52K | 2.16% | 706.32K | +6.96% | +7.90% | 0.00% | +5.41% |
Schneider National Inc.US SNDR | 33.58 | -0.09% | -0.03 | 546.22K | 18.36M | 2.59% | 5.89B | -4.66% | -8.08% | -13.36% | +26.57% |
Guggenheim Securitized Income ETFUS GISC | 50.01 | -0.09% | -0.04 | 4K | 201.03K | 0.15% | 68.07M | -0.17% | -0.03% | 0.00% | -0.25% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.09 | -0.09% | -0.01 | 50.73K | 561.36K | 0.72% | 43.53M | +1.93% | +0.18% | -5.05% | -5.29% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.17 | -0.09% | -0.02 | 534 | 11.86K | 0.00% | 6.65M | -0.11% | +0.23% | +0.54% | -3.15% |