| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.89 | -0.09% | -0.02 | 16.34K | 390.65K | 0.71% | 23.41M | -1.31% | -3.93% | 0.00% | -4.61% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.89 | -0.09% | -0.05 | 304.76K | 16.67M | 1.07% | 921.05M | +0.88% | +3.76% | -0.65% | +9.54% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.09% | -0.02 | 111.42K | 2.44M | 0.22% | 525.97M | -0.61% | -0.36% | -0.61% | -2.02% |
BridgeBio Pharma, Inc.US BBIO | 76.50 | -0.09% | -0.07 | 1.62M | 124.00M | 3.00% | 14.98B | -3.62% | -6.70% | +13.55% | +0.01% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.10 | -0.09% | -0.09 | 181.56K | 17.82M | 0.19% | 1.57B | -1.10% | -1.24% | -2.50% | -2.71% |
RIBBON ACQUISITION CORPUS RIBB | 10.85 | -0.09% | -0.01 | 220.13K | 2.39M | 0.46% | 54.40M | -0.23% | +0.28% | +1.31% | +4.53% |
VanEck Low Carbon Energy ETFUS SMOG | 137.15 | -0.09% | -0.13 | 1K | 190.01K | 0.55% | 131.43M | -1.98% | -1.01% | -4.90% | +5.80% |
Andretti Acquisition Corp IIUS POLE | 10.79 | -0.09% | -0.01 | 1.00M | 10.89M | 0.93% | 318.41M | +0.19% | -0.28% | +0.47% | +2.66% |
WilliamsUS WMB | 75.16 | -0.09% | -0.07 | 8.81M | 659.75M | 2.22% | 91.79B | +1.01% | +4.67% | +4.99% | +25.04% |
Blackline Inc.US BL | 32.18 | -0.09% | -0.03 | 612.46K | 19.70M | 3.10% | 1.87B | +2.75% | +5.61% | +14.11% | -41.80% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.45 | -0.09% | -0.04 | 1K | 61.93K | 0.07% | 63.57M | -1.81% | -0.31% | +5.18% | +6.63% |
Alpine Total Dynamic Dividend FundUS AOD | 10.64 | -0.09% | -0.01 | 270.93K | 2.89M | 0.94% | 1.12B | +0.19% | +0.28% | +5.03% | +9.13% |
Eaton Vance Municipal Income TrustUS EVN | 10.60 | -0.09% | -0.01 | 42.34K | 447.40K | 1.32% | 422.60M | -1.85% | +0.95% | -0.56% | -1.49% |
ESAB CorporationUS ESAB | 73.97 | -0.09% | -0.07 | 652.35K | 48.42M | 2.46% | 4.60B | -10.04% | -20.01% | -15.87% | -33.79% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.49 | -0.10% | -0.01 | 108.68K | 1.14M | 0.66% | 309.70M | -0.94% | -1.69% | -0.47% | -5.83% |
BERTO ACQUISITION CORPUS TACO | 10.48 | -0.10% | -0.01 | 20.38K | 213.71K | 0.10% | 393.20M | -0.19% | 0.00% | +0.58% | +3.35% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.01 | -0.10% | -0.02 | 4K | 83.02K | 1.90% | 15.11M | -2.77% | -12.27% | -5.09% | -22.69% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | -0.10% | -0.02 | 5K | 132.64K | 0.23% | 444.64M | +0.10% | +0.36% | -0.21% | +1.02% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.91 | -0.10% | -0.02 | 9K | 188.22K | 1.05% | 104.55M | +0.14% | +1.01% | -3.24% | -5.51% |
Globa Terra Acquisition CorpUS GTERA | 10.41 | -0.10% | -0.01 | 74.44K | 774.93K | 0.00% | 247.00M | +0.10% | +0.19% | +1.07% | +3.07% |