| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Samos Energy Acquisition CorpUS SAMO | 9.79 | -0.10% | -0.01 | 2K | 17.41K | 0.10% | 281.46M | 0.00% | 0.00% | 0.00% | -1.11% |
Entergy Arkansas, IncUS EAI | 19.50 | -0.10% | -0.02 | 22.44K | 438.08K | 1.31% | 916.11M | -1.52% | -2.74% | -3.13% | -5.80% |
CSX CorpUS CSX | 48.65 | -0.10% | -0.05 | 9.86M | 478.87M | 1.93% | 90.12B | -6.01% | -4.83% | +3.27% | +34.21% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.61 | -0.10% | -0.03 | 3K | 84.65K | 0.32% | 6.15M | -0.99% | -0.83% | -0.71% | -1.62% |
agilon health, inc.US AGL | 87.38 | -0.10% | -0.09 | 178.66K | 15.66M | 4.95% | 1.47B | -8.73% | -18.98% | -8.34% | -79.70% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.10% | -0.01 | 6K | 82.79K | 0.96% | 382.31M | -1.53% | -3.76% | -2.79% | -5.82% |
Invesco China Technology ETFUS CQQQ | 48.16 | -0.10% | -0.05 | 531.22K | 25.60M | 0.46% | 3.01B | +0.12% | -7.42% | -4.75% | -7.38% |
Simplify National Muni Bond ETFUS NMB | 24.05 | -0.10% | -0.03 | 2K | 48.76K | 0.25% | 48.10M | -1.02% | -2.24% | -2.71% | -3.84% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.11 | -0.10% | -0.02 | 23.05K | 440.57K | 0.24% | 149.54M | +0.95% | +2.47% | -0.21% | +6.64% |
Lowe'sUS LOW | 199.84 | -0.10% | -0.21 | 2.79M | 559.85M | 1.42% | 112.10B | -5.00% | -9.14% | -3.91% | -17.13% |
The Morgan Stanley China A Share FundUS CAF | 18.95 | -0.11% | -0.02 | 7K | 139.76K | 1.16% | 255.36M | +0.26% | -0.73% | -0.94% | +9.16% |
iShares National Muni Bond ETFUS MUB | 104.22 | -0.11% | -0.11 | 8.09M | 843.52M | 0.29% | 45.11B | -1.17% | -1.51% | -2.54% | -2.70% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.64 | -0.11% | -0.03 | 2K | 47.87K | 1.45% | 240.46M | +0.82% | +5.15% | +7.76% | +25.05% |
Dimensional National Municipal Bond ETFUS DFNM | 47.31 | -0.11% | -0.05 | 190.39K | 9.01M | 0.11% | 2.27B | -0.61% | -1.03% | -2.03% | -1.79% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.84 | -0.11% | -0.05 | 45.96K | 2.38M | 0.24% | 283.82M | -1.10% | -1.28% | -2.31% | -2.32% |
ProShares UltraShort Top QQQUS QQDN | 20.88 | -0.11% | -0.02 | 2K | 38.02K | 0.77% | 1.04M | -3.17% | +3.11% | -7.12% | -18.19% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.27 | -0.11% | -0.02 | 3K | 72.02K | 0.09% | 18.08M | -0.81% | +6.07% | +5.10% | -6.20% |
Tortoise North American Pipeline FundUS TPYP | 43.63 | -0.11% | -0.05 | 46.73K | 2.03M | 1.19% | 895.30M | +0.30% | +4.43% | +3.65% | +23.62% |
Chiron Real Estate IncUS XRN | 36.90 | -0.11% | -0.04 | 85.66K | 3.17M | 1.50% | 488.37M | -1.18% | +5.25% | +2.47% | +9.37% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.62 | -0.11% | -0.02 | 3K | 53.38K | 0.10% | 24.52M | -1.24% | +10.46% | +9.02% | -10.34% |