| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Doximity, Inc.US DOCS | 26.32 | -0.11% | -0.03 | 1.98M | 52.37M | 3.04% | 4.69B | +6.39% | +21.68% | +29.66% | -40.56% |
Belpointe PREP LLCUS OZ | 48.02 | -0.11% | -0.05 | 16.75K | 804.20K | 0.87% | 194.66M | -0.61% | -3.57% | +2.29% | -26.16% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.19 | -0.11% | -0.03 | 36.54K | 957.03K | 0.23% | 179.40M | -0.98% | -0.38% | -0.19% | -1.58% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.00 | -0.11% | -0.03 | 214 | 5.59K | 0.00% | 6.50M | -1.37% | -5.84% | -2.60% | -15.05% |
Infracap REIT Preferred ETFUS PFFR | 17.42 | -0.11% | -0.02 | 18.53K | 322.82K | 0.64% | 120.20M | -0.63% | -1.36% | -0.80% | -3.33% |
WisdomTree India Hedged Equity FundUS INDH | 39.13 | -0.11% | -0.04 | 443 | 17.34K | 0.00% | 5.87M | -0.17% | -1.48% | +2.02% | -7.63% |
Distribution Solutions Group, Inc.US DSGR | 34.66 | -0.12% | -0.04 | 577.11K | 20.03M | 0.49% | 1.60B | -0.43% | -0.40% | +27.52% | +26.54% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.97 | -0.12% | -0.06 | 34.85K | 1.74M | 0.22% | 202.37M | -0.79% | -1.13% | -2.42% | -2.22% |
Lake ShoreUS LSBK | 17.23 | -0.12% | -0.02 | 6K | 95.66K | 0.17% | 134.83M | +0.17% | +0.94% | +8.78% | +17.53% |
Silver Bow Mining Corp.US SBMT | 8.60 | -0.12% | -0.01 | 115.97K | 1.01M | 5.28% | 253.86M | -2.93% | +23.92% | +3.24% | -25.22% |
BBH Select Large Cap ETFUS BBHL | 17.11 | -0.12% | -0.02 | 19.40K | 332.70K | 0.47% | 525.14M | -1.50% | -2.73% | +1.66% | +6.14% |
ProShares Short 20+ Year TreasuryUS TBF | 25.49 | -0.12% | -0.03 | 224.72K | 5.73M | 0.55% | 114.45M | +1.35% | +1.35% | +2.78% | +5.68% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.20 | -0.12% | -0.01 | 57.22K | 469.49K | 0.37% | 73.12M | -1.19% | -1.56% | -2.61% | -2.15% |
Darling IngredientsUS DAR | 67.62 | -0.12% | -0.08 | 2.29M | 155.47M | 3.60% | 10.70B | +8.19% | +16.99% | +15.87% | +87.83% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.20 | -0.12% | -0.03 | 3K | 82.95K | 0.59% | 937.44M | -0.57% | 0.00% | +0.40% | +0.40% |
First Trust TCW Securitized Plus ETFUS DEED | 20.98 | -0.12% | -0.02 | 41.21K | 864.99K | 0.29% | 62.94M | -0.80% | -0.69% | -1.13% | -2.87% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.17 | -0.12% | -0.03 | 6K | 142.17K | 0.24% | 30.10M | -0.07% | +0.40% | -0.32% | 0.00% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.12% | -0.03 | 5K | 117.40K | 0.20% | 30.00M | -0.32% | -0.79% | -0.48% | -1.22% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.87K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.69 | -0.12% | -0.02 | 8K | 168.21K | 0.24% | 21.21M | -1.48% | -1.62% | -2.27% | -4.10% |